Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viomi Technology Ltd ADR (NQ: VIOT )

0.8655 -0.0045 (-0.52%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.8700 0.9000 0.8700 0.8700 41,927 +0.01(+1.16%)
Jun 07, 2024 0.8500 0.8860 0.8500 0.8600 34,362 +0.01(+1.16%)
Jun 06, 2024 0.8500 0.8750 0.8395 0.8501 146,442 +0.03(+3.04%)
Jun 05, 2024 0.8050 0.8600 0.8050 0.8250 56,718 +0.02(+2.48%)
Jun 04, 2024 0.7611 0.8500 0.7500 0.8050 55,993 +0.01(+0.75%)
Jun 03, 2024 0.7615 0.8100 0.7615 0.7990 11,431 +0.01(+1.14%)
May 31, 2024 0.7900 0.8052 0.7900 0.7900 20,937 -0.01(-1.23%)
May 30, 2024 0.7800 0.8082 0.7800 0.7998 51,038 +0.05(+6.48%)
May 29, 2024 0.7400 0.8100 0.7310 0.7511 22,218 +0.02(+2.89%)
May 28, 2024 0.7300 0.8176 0.7300 0.7300 113,087 -0.03(-3.95%)
May 24, 2024 0.7444 0.7999 0.7444 0.7600 29,823 +0.02(+2.70%)
May 23, 2024 0.7750 0.7750 0.7300 0.7400 53,034 -0.02(-2.63%)
May 22, 2024 0.8100 0.8150 0.7351 0.7600 227,420 -0.07(-8.09%)
May 21, 2024 0.8500 0.8520 0.8105 0.8269 61,386 -0.03(-3.85%)
May 20, 2024 0.8989 0.8989 0.8032 0.8600 47,529 -0.03(-3.36%)
May 17, 2024 0.8990 0.9000 0.8302 0.8899 112,275 +0.02(+2.29%)
May 16, 2024 0.8700 0.9000 0.8300 0.8700 253,137 +0.06(+7.41%)
May 15, 2024 0.7400 0.8499 0.7203 0.8100 415,032 +0.06(+7.86%)
May 14, 2024 0.6900 0.7750 0.6900 0.7510 553,238 +0.03(+4.31%)
May 13, 2024 0.6900 0.7800 0.6820 0.7200 712,968 +0.02(+3.03%)
May 10, 2024 0.6888 0.6988 0.6600 0.6988 193,724 +0.01(+1.45%)
May 09, 2024 0.6900 0.6900 0.6601 0.6888 26,068 -0.00(-0.17%)
May 08, 2024 0.6501 0.6980 0.6500 0.6900 74,591 +0.02(+2.99%)
May 07, 2024 0.6506 0.6842 0.6506 0.6700 67,887 -0.01(-1.47%)
May 06, 2024 0.6715 0.6939 0.6417 0.6800 74,222 +0.01(+0.97%)
May 03, 2024 0.6970 0.7190 0.6612 0.6735 116,969 -0.02(-3.51%)
May 02, 2024 0.7100 0.7250 0.6601 0.6980 104,214 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.