Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net 1 Ueps Techs Inc (NQ: UEPS )

4.580 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.120 3.170 3.095 3.140 63,500 +0.02(+0.64%)
Jul 30, 2020 3.090 3.140 3.090 3.120 109,601 -0.01(-0.32%)
Jul 29, 2020 3.130 3.190 3.100 3.130 141,903 +0.00(+0.00%)
Jul 28, 2020 3.170 3.190 3.090 3.130 52,892 -0.02(-0.63%)
Jul 27, 2020 3.130 3.190 3.080 3.150 71,561 +0.07(+2.27%)
Jul 24, 2020 3.200 3.230 3.050 3.080 78,000 -0.12(-3.75%)
Jul 23, 2020 3.150 3.250 3.150 3.200 52,121 +0.05(+1.59%)
Jul 22, 2020 3.230 3.230 3.140 3.150 90,223 -0.01(-0.32%)
Jul 21, 2020 3.150 3.240 3.140 3.160 102,390 +0.02(+0.64%)
Jul 20, 2020 3.150 3.150 3.080 3.140 141,343 -0.01(-0.32%)
Jul 17, 2020 3.150 3.220 3.120 3.150 78,800 +0.00(+0.00%)
Jul 16, 2020 3.130 3.180 3.120 3.150 61,147 +0.00(+0.00%)
Jul 15, 2020 3.140 3.200 3.070 3.150 71,315 +0.04(+1.29%)
Jul 14, 2020 3.120 3.170 3.050 3.110 92,297 +0.01(+0.32%)
Jul 13, 2020 3.110 3.170 3.080 3.100 144,674 -0.01(-0.32%)
Jul 10, 2020 3.160 3.190 3.070 3.110 62,800 -0.05(-1.58%)
Jul 09, 2020 3.170 3.180 3.100 3.160 44,208 -0.02(-0.63%)
Jul 08, 2020 3.180 3.240 3.120 3.180 157,425 +0.00(+0.00%)
Jul 07, 2020 3.170 3.200 3.100 3.180 122,444 +0.00(+0.00%)
Jul 06, 2020 3.220 3.290 3.150 3.180 70,108 +0.01(+0.32%)
Jul 02, 2020 3.070 3.180 3.050 3.170 237,600 +0.11(+3.59%)
Jul 01, 2020 3.040 3.080 2.980 3.060 70,085 +0.02(+0.66%)
Jun 30, 2020 3.050 3.100 2.960 3.040 312,326 -0.02(-0.65%)
Jun 29, 2020 3.020 3.100 2.990 3.060 179,469 +0.04(+1.32%)
Jun 26, 2020 3.120 3.120 2.970 3.020 228,400 -0.11(-3.51%)
Jun 25, 2020 3.080 3.140 3.010 3.130 197,488 +0.05(+1.62%)
Jun 24, 2020 3.190 3.190 3.010 3.080 295,238 -0.13(-4.05%)
Jun 23, 2020 3.390 3.410 3.185 3.210 335,927 -0.16(-4.75%)
Jun 22, 2020 3.320 3.410 3.260 3.370 137,322 +0.07(+2.12%)
Jun 19, 2020 3.490 3.520 3.290 3.300 921,300 -0.18(-5.17%)
Jun 18, 2020 3.400 3.500 3.390 3.480 154,544 +0.06(+1.75%)
Jun 17, 2020 3.420 3.450 3.365 3.420 69,489 -0.01(-0.29%)
Jun 16, 2020 3.470 3.480 3.385 3.430 135,530 +0.00(+0.00%)
Jun 15, 2020 3.280 3.460 3.223 3.430 91,369 +0.06(+1.78%)
Jun 12, 2020 3.350 3.520 3.295 3.370 196,300 +0.06(+1.81%)
Jun 11, 2020 3.277 3.330 3.195 3.310 204,533 -0.01(-0.30%)
Jun 10, 2020 3.500 3.500 3.300 3.320 175,318 -0.23(-6.48%)
Jun 09, 2020 3.490 3.630 3.420 3.550 220,301 +0.01(+0.28%)
Jun 08, 2020 3.450 3.570 3.440 3.540 313,910 +0.14(+4.12%)
Jun 05, 2020 3.440 3.480 3.362 3.400 221,800 -0.01(-0.29%)
Jun 04, 2020 3.340 3.440 3.290 3.410 197,307 +0.09(+2.71%)
Jun 03, 2020 3.270 3.366 3.260 3.320 201,855 +0.06(+1.84%)
Jun 02, 2020 3.170 3.335 3.150 3.260 158,641 +0.10(+3.16%)
Jun 01, 2020 3.110 3.240 3.060 3.160 417,649 +0.07(+2.27%)
May 29, 2020 3.170 3.250 3.090 3.090 621,600 -0.12(-3.74%)
May 28, 2020 3.310 3.340 3.200 3.210 964,706 -0.09(-2.73%)
May 27, 2020 3.360 3.360 3.120 3.300 874,785 -0.39(-10.57%)
May 26, 2020 3.570 3.820 3.530 3.690 315,511 +0.17(+4.83%)
May 22, 2020 3.520 3.560 3.420 3.520 194,200 +0.01(+0.28%)
May 21, 2020 3.490 3.620 3.410 3.510 456,844 +0.13(+3.85%)
May 20, 2020 3.450 3.490 3.250 3.380 507,654 -0.01(-0.29%)
May 19, 2020 3.270 3.445 3.220 3.390 500,794 +0.10(+3.04%)
May 18, 2020 3.290 3.420 3.260 3.290 196,490 +0.08(+2.49%)
May 15, 2020 3.210 3.235 3.100 3.210 161,300 +0.00(+0.00%)
May 14, 2020 3.200 3.285 3.030 3.210 260,886 -0.02(-0.62%)
May 13, 2020 3.400 3.400 3.110 3.230 314,147 -0.17(-5.00%)
May 12, 2020 3.520 3.560 3.380 3.400 69,421 -0.10(-2.86%)
May 11, 2020 3.560 3.590 3.480 3.500 75,506 -0.06(-1.69%)
May 08, 2020 3.620 3.638 3.550 3.560 91,100 -0.04(-1.11%)
May 07, 2020 3.660 3.690 3.545 3.600 147,462 -0.02(-0.55%)
May 06, 2020 3.590 3.640 3.570 3.620 442,847 +0.03(+0.84%)
May 05, 2020 3.640 3.681 3.560 3.590 859,149 -0.03(-0.83%)
May 04, 2020 3.590 3.640 3.540 3.620 302,188 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.