Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Senior Investment Corp (NQ: SUNS )

14.16 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.086 8.167 8.086 8.115 33,956 +0.00(+0.00%)
Jul 30, 2012 8.230 8.230 8.096 8.115 64,032 -0.13(-1.62%)
Jul 27, 2012 8.115 8.249 8.082 8.249 162,297 +0.11(+1.35%)
Jul 26, 2012 8.020 8.139 7.996 8.139 128,553 +0.14(+1.73%)
Jul 25, 2012 8.039 8.053 7.996 8.000 49,795 +0.02(+0.24%)
Jul 24, 2012 8.058 8.111 7.914 7.981 33,166 -0.06(-0.71%)
Jul 23, 2012 8.015 8.115 8.015 8.039 37,305 -0.04(-0.47%)
Jul 20, 2012 8.029 8.110 8.029 8.077 31,643 -0.02(-0.24%)
Jul 19, 2012 8.105 8.139 8.053 8.096 38,194 -0.02(-0.24%)
Jul 18, 2012 8.115 8.134 8.110 8.115 28,203 -0.00(-0.06%)
Jul 17, 2012 8.096 8.139 8.096 8.120 127,090 +0.02(+0.24%)
Jul 16, 2012 8.115 8.129 8.096 8.101 36,358 -0.01(-0.18%)
Jul 13, 2012 8.110 8.139 8.072 8.115 102,237 +0.02(+0.24%)
Jul 12, 2012 7.996 8.139 7.996 8.096 46,437 -0.01(-0.12%)
Jul 11, 2012 8.115 8.158 8.072 8.105 65,316 -0.02(-0.29%)
Jul 10, 2012 8.115 8.135 8.083 8.129 31,017 +0.01(+0.18%)
Jul 09, 2012 8.134 8.182 8.086 8.115 303,179 +0.01(+0.12%)
Jul 06, 2012 8.110 8.139 8.077 8.105 21,070 -0.03(-0.35%)
Jul 05, 2012 8.039 8.158 8.039 8.134 13,166 +0.07(+0.83%)
Jul 03, 2012 8.082 8.115 7.938 8.067 53,478 +0.01(+0.12%)
Jul 02, 2012 8.091 8.110 7.981 8.058 94,636 -0.01(-0.12%)
Jun 29, 2012 8.067 8.067 8.000 8.067 72,977 +0.04(+0.48%)
Jun 28, 2012 8.000 8.053 7.893 8.029 27,032 -0.04(-0.47%)
Jun 27, 2012 8.034 8.067 8.005 8.067 19,683 +0.08(+1.02%)
Jun 26, 2012 7.881 8.062 7.881 7.986 45,082 +0.11(+1.39%)
Jun 25, 2012 7.957 8.029 7.833 7.876 26,437 -0.19(-2.37%)
Jun 22, 2012 8.024 8.067 7.977 8.067 484,000 +0.11(+1.38%)
Jun 21, 2012 8.062 8.110 7.919 7.957 25,484 -0.10(-1.19%)
Jun 20, 2012 8.000 8.110 7.838 8.053 92,470 +0.06(+0.78%)
Jun 19, 2012 7.895 8.144 7.895 7.991 46,487 +0.07(+0.90%)
Jun 18, 2012 7.991 8.082 7.905 7.919 53,285 -0.09(-1.07%)
Jun 15, 2012 7.967 8.101 7.891 8.005 85,494 +0.02(+0.30%)
Jun 14, 2012 7.766 8.048 7.752 7.981 40,339 +0.20(+2.58%)
Jun 13, 2012 7.743 7.819 7.704 7.781 33,713 +0.06(+0.74%)
Jun 12, 2012 7.743 7.743 7.685 7.724 40,456 +0.03(+0.43%)
Jun 11, 2012 7.752 7.843 7.647 7.690 49,986 -0.01(-0.19%)
Jun 08, 2012 7.891 7.891 7.652 7.704 39,415 -0.19(-2.42%)
Jun 07, 2012 7.881 8.182 7.848 7.895 20,806 +0.08(+1.04%)
Jun 06, 2012 7.805 7.872 7.771 7.814 60,295 +0.02(+0.31%)
Jun 05, 2012 7.957 7.957 7.666 7.790 64,340 +0.00(+0.06%)
Jun 04, 2012 7.852 7.857 7.738 7.786 74,592 +0.00(+0.06%)
Jun 01, 2012 7.829 7.905 7.766 7.781 42,205 -0.16(-2.04%)
May 31, 2012 7.895 7.972 7.829 7.943 89,139 +0.07(+0.85%)
May 30, 2012 7.934 7.977 7.876 7.876 49,051 -0.09(-1.14%)
May 29, 2012 7.938 8.015 7.867 7.967 40,064 +0.11(+1.34%)
May 25, 2012 8.020 8.029 7.857 7.862 69,410 -0.11(-1.38%)
May 24, 2012 7.977 8.043 7.879 7.972 28,817 +0.03(+0.42%)
May 23, 2012 7.843 7.972 7.843 7.938 24,784 +0.08(+1.03%)
May 22, 2012 7.910 7.934 7.843 7.857 38,636 -0.06(-0.78%)
May 21, 2012 7.953 8.005 7.891 7.919 45,662 -0.02(-0.30%)
May 18, 2012 8.067 8.105 7.919 7.943 44,837 -0.14(-1.71%)
May 17, 2012 8.115 8.153 8.024 8.082 109,095 -0.02(-0.29%)
May 16, 2012 8.134 8.206 8.000 8.105 86,219 -0.02(-0.23%)
May 15, 2012 8.125 8.210 8.105 8.125 60,881 +0.03(+0.41%)
May 14, 2012 8.220 8.220 8.091 8.091 39,849 -0.11(-1.40%)
May 11, 2012 8.163 8.230 8.096 8.206 27,547 +0.02(+0.23%)
May 10, 2012 8.144 8.246 8.144 8.187 38,948 +0.00(+0.00%)
May 09, 2012 8.125 8.249 8.125 8.187 39,782 +0.01(+0.12%)
May 08, 2012 8.000 8.263 7.983 8.177 153,870 +0.09(+1.12%)
May 07, 2012 7.862 8.091 7.829 8.086 229,282 +0.25(+3.17%)
May 04, 2012 7.891 7.986 7.829 7.838 125,806 -0.01(-0.18%)
May 03, 2012 7.857 7.910 7.829 7.852 92,703 -0.04(-0.48%)
May 02, 2012 7.848 8.105 7.685 7.891 213,350 +0.15(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.