Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

8.060 +0.050 (+0.62%)
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 1.539 1.549 1.530 1.530 6,723 -0.01(-0.93%)
Jul 28, 2005 1.534 1.563 1.525 1.544 8,731 +0.01(+0.63%)
Jul 27, 2005 1.534 1.534 1.534 1.534 623 +0.00(+0.00%)
Jul 26, 2005 1.530 1.539 1.530 1.534 5,105 -0.02(-1.54%)
Jul 25, 2005 1.558 1.558 1.558 1.558 0 +0.00(+0.00%)
Jul 22, 2005 1.558 1.558 1.558 1.558 1,039 -0.02(-1.22%)
Jul 21, 2005 1.539 1.578 1.530 1.578 14,656 +0.01(+0.92%)
Jul 20, 2005 1.563 1.563 1.563 1.563 0 +0.00(+0.00%)
Jul 19, 2005 1.563 1.563 1.563 1.563 0 +0.00(+0.00%)
Jul 18, 2005 1.578 1.578 1.544 1.563 12,265 +0.04(+2.52%)
Jul 15, 2005 1.525 1.525 1.525 1.525 1,725 +0.00(+0.00%)
Jul 14, 2005 1.525 1.525 1.525 1.525 2,658 -0.00(-0.31%)
Jul 13, 2005 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Jul 12, 2005 1.515 1.530 1.515 1.530 3,313 -0.03(-2.15%)
Jul 11, 2005 1.563 1.563 1.563 1.563 8,315 +0.02(+1.56%)
Jul 08, 2005 1.539 1.539 1.539 1.539 4,078 -0.04(-2.44%)
Jul 07, 2005 1.491 1.578 1.491 1.578 3,411 +0.06(+4.13%)
Jul 06, 2005 1.558 1.558 1.515 1.515 21,506 -0.06(-4.08%)
Jul 05, 2005 1.587 1.587 1.580 1.580 3,118 -0.00(-0.18%)
Jul 01, 2005 1.583 1.583 1.583 1.583 0 +0.00(+0.00%)
Jun 30, 2005 1.583 1.583 1.583 1.583 3,118 +0.01(+0.92%)
Jun 29, 2005 1.554 1.568 1.554 1.568 14,843 +0.02(+1.18%)
Jun 28, 2005 1.547 1.550 1.547 1.550 877 +0.01(+0.69%)
Jun 27, 2005 1.539 1.539 1.539 1.539 0 +0.00(+0.00%)
Jun 24, 2005 1.553 1.553 1.539 1.539 5,791 -0.01(-0.62%)
Jun 23, 2005 1.544 1.549 1.544 1.549 484 -0.01(-0.89%)
Jun 22, 2005 1.563 1.563 1.563 1.563 0 +0.00(+0.00%)
Jun 21, 2005 1.544 1.563 1.544 1.563 8,968 -0.01(-0.95%)
Jun 20, 2005 1.534 1.578 1.530 1.578 30,040 +0.04(+2.53%)
Jun 17, 2005 1.539 1.539 1.539 1.539 0 +0.00(+0.00%)
Jun 16, 2005 1.522 1.539 1.501 1.539 3,860 -0.05(-3.06%)
Jun 15, 2005 1.611 1.611 1.583 1.587 1,039 +0.09(+5.77%)
Jun 14, 2005 1.611 1.611 1.501 1.501 2,758 -0.17(-10.09%)
Jun 13, 2005 1.587 1.669 1.563 1.669 4,359 +0.11(+6.77%)
Jun 10, 2005 1.563 1.563 1.563 1.563 0 +0.00(+0.00%)
Jun 09, 2005 1.563 1.563 1.563 1.563 415 +0.07(+4.50%)
Jun 08, 2005 1.496 1.539 1.496 1.496 7,084 +0.00(+0.00%)
Jun 07, 2005 1.496 1.496 1.496 1.496 0 +0.00(+0.00%)
Jun 06, 2005 1.496 1.496 1.496 1.496 0 +0.00(+0.00%)
Jun 03, 2005 1.496 1.496 1.496 1.496 0 +0.00(+0.00%)
Jun 02, 2005 1.496 1.496 1.496 1.496 0 +0.00(+0.00%)
Jun 01, 2005 1.496 1.496 1.496 1.496 0 +0.00(+0.00%)
May 31, 2005 1.496 1.496 1.496 1.496 0 +0.00(+0.00%)
May 27, 2005 1.515 1.515 1.496 1.496 1,663 +0.00(+0.32%)
May 26, 2005 1.491 1.491 1.491 1.491 0 +0.00(+0.00%)
May 25, 2005 1.539 1.539 1.491 1.491 3,222 +0.00(+0.00%)
May 24, 2005 1.491 1.491 1.491 1.491 4,157 -0.02(-1.59%)
May 23, 2005 1.664 1.664 1.515 1.515 24,389 +0.02(+1.61%)
May 20, 2005 1.520 1.573 1.491 1.491 8,980 -0.06(-3.67%)
May 19, 2005 1.548 1.548 1.548 1.548 985 -0.04(-2.49%)
May 18, 2005 1.587 1.587 1.587 1.587 415 +0.09(+5.77%)
May 17, 2005 1.501 1.501 1.501 1.501 0 +0.00(+0.00%)
May 16, 2005 1.501 1.501 1.501 1.501 1,010 +0.00(+0.00%)
May 13, 2005 1.972 1.972 1.972 1.501 16,793 -0.01(-0.95%)
May 12, 2005 1.472 1.563 1.472 1.515 3,363 +0.05(+3.24%)
May 11, 2005 1.468 1.468 1.468 1.468 1,611 +0.02(+1.70%)
May 10, 2005 1.506 1.506 1.443 1.443 6,538 -0.07(-4.76%)
May 09, 2005 1.503 1.515 1.503 1.515 7,899 +0.00(+0.00%)
May 06, 2005 1.583 1.587 1.491 1.515 9,727 -0.07(-4.43%)
May 05, 2005 1.585 1.585 1.585 1.585 218 -0.00(-0.12%)
May 04, 2005 1.491 1.587 1.472 1.587 4,989 +0.11(+7.14%)
May 03, 2005 1.491 1.583 1.443 1.482 7,172 -0.03(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.