Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ProKidney Corp. - Class A Ordinary Shares (NQ: PROK )

3.620 -0.080 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 3.680 3.760 3.570 3.620 551,286 -0.08(-2.16%)
May 21, 2024 3.900 4.003 3.502 3.700 649,827 -0.18(-4.64%)
May 20, 2024 4.100 4.440 3.710 3.880 1,199,237 -0.17(-4.32%)
May 17, 2024 3.790 4.065 3.700 4.055 546,776 +0.26(+6.99%)
May 16, 2024 3.940 3.940 3.730 3.790 412,510 -0.13(-3.32%)
May 15, 2024 3.950 4.330 3.630 3.920 1,434,004 -0.20(-4.85%)
May 14, 2024 3.250 4.330 3.140 4.120 2,702,220 +1.04(+33.77%)
May 13, 2024 2.900 3.230 2.866 3.080 488,088 +0.27(+9.61%)
May 10, 2024 2.650 2.860 2.600 2.810 459,739 +0.20(+7.66%)
May 09, 2024 2.460 2.655 2.410 2.610 505,030 +0.19(+7.85%)
May 08, 2024 2.340 2.490 2.281 2.420 297,644 +0.03(+1.26%)
May 07, 2024 2.240 2.410 2.190 2.390 384,987 +0.15(+6.70%)
May 06, 2024 2.210 2.320 2.110 2.240 294,361 +0.04(+1.82%)
May 03, 2024 2.180 2.370 2.030 2.200 575,060 +0.05(+2.33%)
May 02, 2024 2.160 2.230 2.125 2.150 351,399 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.