Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano Dimension ADR (NQ: NNDM )

2.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 2.550 2.620 2.510 2.550 891,480 -0.04(-1.54%)
Jun 07, 2024 2.580 2.648 2.580 2.590 818,595 -0.05(-1.89%)
Jun 06, 2024 2.560 2.650 2.550 2.640 1,035,699 +0.05(+1.93%)
Jun 05, 2024 2.600 2.670 2.570 2.590 1,298,513 +0.00(+0.00%)
Jun 04, 2024 2.570 2.655 2.570 2.590 770,174 -0.02(-0.77%)
Jun 03, 2024 2.670 2.740 2.550 2.610 1,527,030 -0.11(-4.04%)
May 31, 2024 2.660 2.740 2.650 2.720 2,052,696 +0.04(+1.49%)
May 30, 2024 2.650 2.730 2.640 2.680 766,150 +0.03(+1.13%)
May 29, 2024 2.640 2.680 2.610 2.650 647,838 -0.04(-1.49%)
May 28, 2024 2.640 2.740 2.640 2.690 1,373,852 +0.05(+1.89%)
May 24, 2024 2.550 2.695 2.550 2.640 873,368 +0.08(+3.13%)
May 23, 2024 2.580 2.590 2.542 2.560 734,630 -0.04(-1.54%)
May 22, 2024 2.550 2.650 2.550 2.600 925,102 +0.03(+1.17%)
May 21, 2024 2.610 2.680 2.570 2.570 963,484 -0.06(-2.28%)
May 20, 2024 2.670 2.709 2.620 2.630 1,307,974 -0.08(-2.95%)
May 17, 2024 2.650 2.750 2.650 2.710 1,655,218 +0.04(+1.50%)
May 16, 2024 2.560 2.680 2.560 2.670 1,026,652 +0.08(+3.09%)
May 15, 2024 2.670 2.700 2.560 2.590 1,186,385 -0.07(-2.63%)
May 14, 2024 2.560 2.739 2.540 2.660 2,550,661 +0.11(+4.31%)
May 13, 2024 2.350 2.570 2.350 2.550 1,802,473 +0.20(+8.51%)
May 10, 2024 2.400 2.436 2.340 2.350 708,912 -0.05(-2.08%)
May 09, 2024 2.380 2.415 2.340 2.400 907,409 +0.03(+1.27%)
May 08, 2024 2.380 2.410 2.370 2.370 781,723 -0.01(-0.42%)
May 07, 2024 2.500 2.540 2.370 2.380 1,882,111 -0.14(-5.56%)
May 06, 2024 2.500 2.580 2.500 2.520 760,174 +0.01(+0.40%)
May 03, 2024 2.500 2.560 2.495 2.510 888,556 +0.02(+0.80%)
May 02, 2024 2.450 2.540 2.450 2.490 829,399 +0.04(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.