Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocera (NQ: NCRA )

1.180 +0.120 (+11.32%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.291 1.460 1.291 1.330 40,205 +0.04(+3.10%)
Jul 28, 2023 1.260 1.290 1.250 1.290 26,598 +0.01(+0.78%)
Jul 27, 2023 1.300 1.323 1.250 1.280 26,040 +0.02(+1.58%)
Jul 26, 2023 1.250 1.330 1.250 1.260 19,321 +0.00(+0.01%)
Jul 25, 2023 1.228 1.342 1.220 1.260 21,574 +0.03(+2.44%)
Jul 24, 2023 1.170 1.230 1.170 1.230 15,151 +0.06(+5.13%)
Jul 21, 2023 1.250 1.255 1.170 1.170 22,104 -0.08(-6.40%)
Jul 20, 2023 1.350 1.350 1.230 1.250 18,964 -0.11(-8.09%)
Jul 19, 2023 1.390 1.430 1.330 1.360 35,869 -0.10(-6.85%)
Jul 18, 2023 1.490 1.530 1.450 1.460 23,995 -0.05(-3.31%)
Jul 17, 2023 1.510 1.590 1.480 1.510 20,237 -0.02(-1.31%)
Jul 14, 2023 1.500 1.560 1.500 1.530 30,719 +0.03(+2.00%)
Jul 13, 2023 1.580 1.580 1.460 1.500 108,496 -0.09(-5.66%)
Jul 12, 2023 1.710 1.720 1.430 1.590 158,872 -0.05(-3.05%)
Jul 11, 2023 1.740 1.740 1.600 1.640 82,650 -0.06(-3.53%)
Jul 10, 2023 2.000 2.000 1.550 1.700 294,034 -0.32(-15.84%)
Jul 07, 2023 2.070 2.180 1.920 2.020 110,905 -0.10(-4.72%)
Jul 06, 2023 2.230 2.350 2.000 2.120 200,429 -0.23(-9.79%)
Jul 05, 2023 3.080 3.100 2.260 2.350 2,397,927 -0.39(-14.23%)
Jul 03, 2023 2.550 2.760 2.500 2.740 82,558 +0.24(+9.60%)
Jun 30, 2023 2.450 2.540 2.328 2.500 44,642 +0.18(+7.76%)
Jun 29, 2023 2.100 2.390 2.100 2.320 24,147 +0.26(+12.62%)
Jun 28, 2023 2.090 2.470 1.960 2.060 207,333 +0.09(+4.57%)
Jun 27, 2023 1.820 1.970 1.820 1.970 49,021 +0.17(+9.44%)
Jun 26, 2023 1.650 1.860 1.650 1.800 90,741 +0.15(+9.09%)
Jun 23, 2023 1.600 1.710 1.542 1.650 73,009 +0.03(+1.85%)
Jun 22, 2023 1.580 1.650 1.550 1.620 11,412 +0.10(+6.44%)
Jun 21, 2023 1.550 1.550 1.520 1.522 4,733 +0.01(+0.79%)
Jun 20, 2023 1.570 1.570 1.500 1.510 8,916 -0.09(-5.63%)
Jun 16, 2023 1.660 1.690 1.600 1.600 35,912 +0.07(+4.58%)
Jun 15, 2023 1.610 1.650 1.530 1.530 5,718 +0.00(+0.00%)
Jun 14, 2023 1.490 1.581 1.490 1.530 22,268 -0.01(-0.88%)
Jun 13, 2023 1.550 1.560 1.540 1.544 5,942 +0.00(+0.23%)
Jun 12, 2023 1.600 1.600 1.540 1.540 3,352 +0.00(+0.00%)
Jun 09, 2023 1.580 1.580 1.530 1.540 12,004 -0.03(-1.91%)
Jun 08, 2023 1.590 1.590 1.560 1.570 15,227 -0.04(-2.62%)
Jun 07, 2023 1.598 1.650 1.595 1.612 61,454 +0.02(+1.40%)
Jun 06, 2023 1.550 1.710 1.530 1.590 30,942 +0.11(+7.43%)
Jun 05, 2023 1.540 1.630 1.480 1.480 63,350 -0.17(-10.30%)
Jun 02, 2023 1.600 1.690 1.540 1.650 7,670 +0.15(+10.00%)
Jun 01, 2023 1.550 1.550 1.500 1.500 14,713 +0.00(+0.00%)
May 31, 2023 1.500 1.590 1.500 1.500 16,088 +0.00(+0.00%)
May 30, 2023 1.530 1.710 1.470 1.500 86,495 -0.03(-1.96%)
May 26, 2023 1.550 1.569 1.520 1.530 20,123 -0.02(-1.29%)
May 25, 2023 1.563 1.563 1.501 1.550 33,000 +0.01(+0.65%)
May 24, 2023 1.550 1.570 1.500 1.540 30,660 -0.01(-0.65%)
May 23, 2023 1.540 1.570 1.540 1.550 7,821 -0.03(-1.90%)
May 22, 2023 1.545 1.580 1.500 1.580 3,140 +0.06(+3.95%)
May 19, 2023 1.490 1.550 1.490 1.520 12,669 -0.05(-3.18%)
May 18, 2023 1.530 1.610 1.530 1.570 20,211 -0.01(-0.63%)
May 17, 2023 1.530 1.699 1.510 1.580 49,506 +0.06(+4.22%)
May 16, 2023 1.570 1.578 1.500 1.516 25,148 -0.04(-2.70%)
May 15, 2023 1.600 1.600 1.480 1.558 29,385 +0.04(+2.51%)
May 12, 2023 1.700 1.700 1.500 1.520 77,113 +0.03(+2.01%)
May 11, 2023 1.390 1.700 1.390 1.490 94,858 +0.04(+2.87%)
May 10, 2023 1.350 1.450 1.330 1.448 20,187 +0.13(+9.73%)
May 09, 2023 1.220 1.380 1.200 1.320 28,428 +0.08(+6.45%)
May 08, 2023 1.230 1.298 1.160 1.240 35,000 +0.03(+2.57%)
May 05, 2023 1.260 1.340 1.150 1.209 66,321 -0.09(-7.01%)
May 04, 2023 1.350 1.450 1.250 1.300 94,299 -0.18(-12.16%)
May 03, 2023 1.340 2.820 1.340 1.480 1,956,062 +0.22(+17.29%)
May 02, 2023 1.240 1.350 1.240 1.262 6,743 +0.01(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.