Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.51 -0.01 (-0.06%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 3.211 3.211 3.149 3.170 1,056,274 -0.01(-0.20%)
Jul 30, 2007 3.151 3.225 3.096 3.177 769,872 +0.02(+0.54%)
Jul 27, 2007 3.196 3.206 3.145 3.160 607,292 -0.04(-1.26%)
Jul 26, 2007 3.175 3.259 3.124 3.200 980,601 +0.01(+0.20%)
Jul 25, 2007 3.204 3.217 3.177 3.194 2,176,761 +0.01(+0.20%)
Jul 24, 2007 3.217 3.348 3.028 3.187 4,061,337 -0.57(-15.07%)
Jul 23, 2007 3.791 3.827 3.723 3.753 324,927 -0.02(-0.45%)
Jul 20, 2007 3.784 3.801 3.666 3.770 459,568 -0.02(-0.61%)
Jul 19, 2007 3.854 3.854 3.759 3.793 345,066 -0.04(-1.05%)
Jul 18, 2007 3.801 3.850 3.780 3.833 265,427 +0.00(+0.06%)
Jul 17, 2007 3.818 3.909 3.808 3.831 198,300 +0.01(+0.33%)
Jul 16, 2007 3.825 3.914 3.812 3.818 174,672 -0.01(-0.28%)
Jul 13, 2007 3.888 3.888 3.801 3.829 303,948 -0.06(-1.63%)
Jul 12, 2007 3.829 3.893 3.795 3.893 220,002 +0.08(+2.00%)
Jul 11, 2007 3.814 3.884 3.795 3.816 390,803 -0.01(-0.17%)
Jul 10, 2007 3.844 3.857 3.759 3.823 323,941 -0.04(-1.10%)
Jul 09, 2007 3.804 3.884 3.804 3.865 610,376 +0.06(+1.50%)
Jul 06, 2007 3.825 3.850 3.791 3.808 276,349 -0.03(-0.66%)
Jul 05, 2007 3.901 3.901 3.795 3.833 357,485 -0.07(-1.84%)
Jul 03, 2007 3.818 3.907 3.812 3.905 121,636 +0.09(+2.39%)
Jul 02, 2007 3.835 3.876 3.732 3.814 385,240 +0.00(+0.00%)
Jun 29, 2007 3.842 3.945 3.809 3.814 871,374 -0.02(-0.55%)
Jun 28, 2007 3.880 3.931 3.827 3.835 580,732 -0.06(-1.52%)
Jun 27, 2007 3.876 3.945 3.876 3.895 654,171 -0.00(-0.11%)
Jun 26, 2007 3.943 3.975 3.895 3.899 942,415 -0.03(-0.81%)
Jun 25, 2007 3.960 4.053 3.918 3.931 776,780 -0.03(-0.75%)
Jun 22, 2007 3.941 3.975 3.907 3.960 1,233,123 +0.00(+0.05%)
Jun 21, 2007 3.939 3.996 3.912 3.958 319,738 +0.02(+0.48%)
Jun 20, 2007 3.920 4.020 3.918 3.939 338,087 +0.02(+0.54%)
Jun 19, 2007 3.962 3.969 3.916 3.918 426,387 -0.06(-1.49%)
Jun 18, 2007 4.068 4.068 3.905 3.977 490,133 -0.10(-2.44%)
Jun 15, 2007 4.083 4.161 4.051 4.077 667,204 +0.07(+1.69%)
Jun 14, 2007 3.954 4.068 3.948 4.009 284,730 +0.07(+1.72%)
Jun 13, 2007 3.943 3.967 3.837 3.941 581,737 +0.01(+0.27%)
Jun 12, 2007 4.005 4.041 3.903 3.931 262,537 -0.09(-2.32%)
Jun 11, 2007 4.005 4.157 3.998 4.024 464,563 +0.00(+0.11%)
Jun 08, 2007 4.009 4.075 4.003 4.020 535,590 -0.00(-0.11%)
Jun 07, 2007 4.058 4.058 3.960 4.024 522,704 -0.05(-1.20%)
Jun 06, 2007 4.024 4.085 3.941 4.073 418,789 +0.01(+0.21%)
Jun 05, 2007 4.041 4.109 4.005 4.064 166,125 +0.00(+0.00%)
Jun 04, 2007 4.128 4.174 4.056 4.064 235,122 -0.08(-1.84%)
Jun 01, 2007 4.077 4.140 4.068 4.140 270,569 +0.04(+0.98%)
May 31, 2007 4.123 4.130 4.043 4.100 460,701 -0.02(-0.46%)
May 30, 2007 4.041 4.121 3.998 4.119 441,606 +0.06(+1.36%)
May 29, 2007 3.933 4.089 3.933 4.064 567,251 +0.12(+3.06%)
May 25, 2007 3.933 3.994 3.907 3.943 427,322 +0.00(+0.05%)
May 24, 2007 4.015 4.066 3.903 3.941 530,174 -0.09(-2.16%)
May 23, 2007 4.024 4.075 3.933 4.028 400,308 +0.01(+0.26%)
May 22, 2007 3.981 4.024 3.939 4.017 390,874 +0.02(+0.58%)
May 21, 2007 3.882 4.024 3.882 3.994 224,918 +0.11(+2.72%)
May 18, 2007 3.852 3.901 3.808 3.888 300,775 +0.05(+1.38%)
May 17, 2007 3.837 3.882 3.814 3.835 171,107 -0.02(-0.49%)
May 16, 2007 3.825 3.854 3.787 3.854 157,881 +0.04(+1.06%)
May 15, 2007 3.827 3.905 3.755 3.814 494,075 -0.00(-0.11%)
May 14, 2007 3.738 3.857 3.719 3.818 341,974 +0.08(+2.04%)
May 11, 2007 3.696 3.787 3.676 3.742 202,054 +0.07(+1.84%)
May 10, 2007 3.780 3.801 3.660 3.674 423,185 -0.14(-3.61%)
May 09, 2007 3.827 3.929 3.765 3.812 322,137 -0.04(-0.99%)
May 08, 2007 3.829 3.899 3.760 3.850 397,649 -0.01(-0.33%)
May 07, 2007 3.922 3.984 3.857 3.863 168,345 -0.07(-1.67%)
May 04, 2007 3.994 3.994 3.880 3.929 262,872 -0.05(-1.17%)
May 03, 2007 3.899 4.013 3.899 3.975 306,696 +0.08(+2.01%)
May 02, 2007 3.823 3.979 3.823 3.897 433,593 +0.09(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.