Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Assoc (NQ: MANH )

220.55 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 9.215 9.492 9.168 9.325 851,340 +0.01(+0.13%)
Jul 28, 2011 9.207 9.457 9.018 9.312 964,684 +0.09(+0.95%)
Jul 27, 2011 9.305 9.305 9.160 9.225 552,904 -0.11(-1.18%)
Jul 26, 2011 9.355 9.445 9.310 9.335 283,944 -0.02(-0.21%)
Jul 25, 2011 9.227 9.445 9.217 9.355 432,300 -0.02(-0.21%)
Jul 22, 2011 9.412 9.480 9.338 9.375 775,008 -0.09(-0.90%)
Jul 21, 2011 9.525 9.680 9.422 9.460 753,692 -0.03(-0.34%)
Jul 20, 2011 9.748 9.925 9.182 9.492 1,679,824 +0.79(+9.08%)
Jul 19, 2011 8.518 8.758 8.400 8.703 517,028 +0.24(+2.81%)
Jul 18, 2011 8.610 8.635 8.410 8.465 137,132 -0.16(-1.86%)
Jul 15, 2011 8.602 8.648 8.537 8.625 220,900 +0.04(+0.41%)
Jul 14, 2011 8.822 8.860 8.565 8.590 190,820 -0.23(-2.61%)
Jul 13, 2011 8.920 8.925 8.723 8.820 182,032 +0.09(+1.06%)
Jul 12, 2011 8.768 8.832 8.697 8.727 179,416 -0.06(-0.63%)
Jul 11, 2011 8.880 8.932 8.745 8.783 161,736 -0.19(-2.17%)
Jul 08, 2011 8.910 9.023 8.905 8.977 130,424 -0.06(-0.66%)
Jul 07, 2011 8.982 9.137 8.911 9.037 439,148 +0.10(+1.09%)
Jul 06, 2011 8.780 8.950 8.780 8.940 141,448 +0.13(+1.45%)
Jul 05, 2011 8.695 8.822 8.695 8.812 206,140 +0.12(+1.38%)
Jul 01, 2011 8.625 8.720 8.502 8.693 216,276 +0.08(+0.96%)
Jun 30, 2011 8.553 8.695 8.505 8.610 182,064 +0.10(+1.15%)
Jun 29, 2011 8.565 8.565 8.435 8.512 191,196 -0.04(-0.47%)
Jun 28, 2011 8.432 8.568 8.377 8.553 152,524 +0.12(+1.39%)
Jun 27, 2011 8.365 8.492 8.297 8.435 236,760 +0.09(+1.11%)
Jun 24, 2011 8.445 8.470 8.250 8.342 888,028 -0.11(-1.30%)
Jun 23, 2011 8.322 8.473 8.238 8.453 193,032 +0.03(+0.33%)
Jun 22, 2011 8.512 8.562 8.415 8.425 194,468 -0.15(-1.78%)
Jun 21, 2011 8.405 8.590 8.348 8.578 167,428 +0.20(+2.42%)
Jun 20, 2011 8.357 8.402 8.262 8.375 164,852 +0.11(+1.27%)
Jun 17, 2011 8.428 8.443 8.252 8.270 456,072 -0.11(-1.34%)
Jun 16, 2011 8.365 8.473 8.273 8.383 132,988 +0.03(+0.36%)
Jun 15, 2011 8.415 8.502 8.338 8.352 339,932 -0.15(-1.79%)
Jun 14, 2011 8.473 8.623 8.463 8.505 549,556 +0.10(+1.22%)
Jun 13, 2011 8.450 8.523 8.398 8.402 444,280 -0.04(-0.44%)
Jun 10, 2011 8.527 8.570 8.418 8.440 447,800 -0.14(-1.60%)
Jun 09, 2011 8.518 8.680 8.512 8.578 307,860 +0.08(+0.94%)
Jun 08, 2011 8.515 8.568 8.460 8.498 455,856 -0.07(-0.82%)
Jun 07, 2011 8.580 8.668 8.495 8.568 414,404 +0.06(+0.71%)
Jun 06, 2011 8.580 8.600 8.495 8.508 323,856 -0.07(-0.84%)
Jun 03, 2011 8.598 8.720 8.568 8.580 451,928 -0.17(-1.94%)
May 24, 2011 8.908 8.908 8.748 8.750 382,480 -0.02(-0.23%)
May 23, 2011 8.750 8.863 8.690 8.770 282,784 -0.12(-1.32%)
May 20, 2011 8.915 9.043 8.860 8.887 518,016 -0.08(-0.92%)
May 19, 2011 9.047 9.057 8.905 8.970 454,080 -0.02(-0.25%)
May 18, 2011 8.898 9.053 8.891 8.992 358,892 +0.09(+1.04%)
May 17, 2011 8.877 8.969 8.803 8.900 312,628 -0.04(-0.45%)
May 16, 2011 9.060 9.135 8.940 8.940 384,072 -0.18(-1.97%)
May 13, 2011 9.207 9.273 9.107 9.120 352,320 -0.10(-1.03%)
May 12, 2011 9.065 9.238 8.995 9.215 438,960 +0.11(+1.18%)
May 11, 2011 9.162 9.185 9.000 9.107 407,396 -0.08(-0.87%)
May 10, 2011 9.015 9.213 9.000 9.188 649,868 +0.11(+1.16%)
May 09, 2011 8.812 9.090 8.762 9.082 619,316 +0.25(+2.80%)
May 06, 2011 8.877 8.938 8.807 8.835 376,896 +0.06(+0.68%)
May 05, 2011 8.613 8.898 8.613 8.775 678,884 -0.10(-1.10%)
May 04, 2011 8.963 8.975 8.825 8.873 846,696 -0.08(-0.92%)
May 03, 2011 8.995 8.995 8.870 8.955 478,048 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.