Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Industries Inc (NQ: LOOP )

2.460 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 2.480 2.554 2.420 2.460 4,002 +0.00(+0.00%)
Jun 05, 2024 2.580 2.580 2.460 2.460 11,208 -0.07(-2.77%)
Jun 04, 2024 2.690 2.690 2.450 2.530 13,395 -0.09(-3.44%)
Jun 03, 2024 2.660 2.740 2.530 2.620 27,039 -0.03(-1.13%)
May 31, 2024 2.560 2.795 2.560 2.650 16,153 +0.14(+5.58%)
May 30, 2024 2.500 2.520 2.380 2.510 11,927 -0.01(-0.40%)
May 29, 2024 2.550 2.579 2.520 2.520 7,350 -0.03(-1.18%)
May 28, 2024 2.510 2.790 2.510 2.550 43,179 -0.25(-8.93%)
May 24, 2024 2.870 2.870 2.722 2.800 5,030 -0.06(-2.10%)
May 23, 2024 2.880 2.880 2.680 2.860 6,167 +0.00(+0.00%)
May 22, 2024 2.670 2.880 2.640 2.860 25,604 +0.19(+7.12%)
May 21, 2024 2.840 2.850 2.670 2.670 18,919 -0.17(-5.99%)
May 20, 2024 2.750 2.840 2.750 2.840 11,010 +0.16(+5.97%)
May 17, 2024 2.720 2.772 2.680 2.680 2,375 -0.07(-2.55%)
May 16, 2024 2.760 2.854 2.700 2.750 6,851 -0.05(-1.79%)
May 15, 2024 2.858 2.858 2.709 2.800 7,709 -0.01(-0.36%)
May 14, 2024 2.680 2.850 2.680 2.810 10,429 -0.04(-1.40%)
May 13, 2024 2.780 2.879 2.780 2.850 15,602 +0.02(+0.71%)
May 10, 2024 2.790 2.870 2.790 2.830 2,196 +0.01(+0.35%)
May 09, 2024 2.655 2.850 2.655 2.820 4,439 -0.07(-2.27%)
May 08, 2024 2.850 2.886 2.840 2.886 3,005 +0.04(+1.25%)
May 07, 2024 2.880 2.900 2.821 2.850 11,808 -0.01(-0.35%)
May 06, 2024 2.840 2.953 2.640 2.860 10,327 +0.00(+0.18%)
May 03, 2024 2.960 2.960 2.695 2.855 15,894 -0.08(-2.56%)
May 02, 2024 2.900 2.930 2.750 2.930 17,266 +0.14(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.