Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Bio Solutions Inc. - Common Stock (NQ: INBS )

2.060 -0.100 (-4.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.020 2.045 1.800 1.800 105,482 -0.17(-8.63%)
Jul 28, 2023 2.290 2.490 1.760 1.970 263,827 -0.40(-16.88%)
Jul 27, 2023 2.600 2.600 2.300 2.370 31,885 +0.08(+3.39%)
Jul 26, 2023 2.300 2.300 2.250 2.292 6,069 +0.06(+2.79%)
Jul 25, 2023 2.250 2.339 2.230 2.230 19,851 -0.06(-2.62%)
Jul 24, 2023 2.410 2.410 2.250 2.290 12,121 -0.04(-1.72%)
Jul 21, 2023 2.410 2.410 2.330 2.330 9,014 +0.01(+0.43%)
Jul 20, 2023 2.390 2.401 2.270 2.320 17,624 +0.05(+2.20%)
Jul 19, 2023 2.400 2.410 2.260 2.270 28,382 -0.11(-4.62%)
Jul 18, 2023 2.550 2.550 2.250 2.380 200,183 -0.22(-8.29%)
Jul 17, 2023 2.960 3.150 2.475 2.595 250,043 -0.39(-13.07%)
Jul 14, 2023 2.910 3.022 2.820 2.985 35,150 -0.02(-0.50%)
Jul 13, 2023 3.010 3.074 2.810 3.000 37,093 -0.07(-2.28%)
Jul 12, 2023 3.080 3.290 3.070 3.070 80,929 -0.02(-0.65%)
Jul 11, 2023 2.850 3.145 2.810 3.090 38,304 +0.14(+4.75%)
Jul 10, 2023 2.840 2.970 2.810 2.950 45,090 +0.13(+4.61%)
Jul 07, 2023 2.690 2.849 2.690 2.820 28,124 +0.06(+2.26%)
Jul 06, 2023 2.880 2.880 2.700 2.758 79,498 +0.02(+0.65%)
Jul 05, 2023 2.770 2.770 2.710 2.740 10,583 +0.01(+0.18%)
Jul 03, 2023 2.765 2.820 2.700 2.735 11,639 -0.04(-1.62%)
Jun 30, 2023 2.720 2.790 2.660 2.780 18,207 +0.09(+3.54%)
Jun 29, 2023 2.720 2.810 2.660 2.685 15,549 -0.00(-0.19%)
Jun 28, 2023 2.840 2.880 2.659 2.690 105,117 -0.08(-2.89%)
Jun 27, 2023 2.750 2.830 2.750 2.770 22,558 +0.00(+0.00%)
Jun 26, 2023 2.780 2.850 2.720 2.770 24,540 +0.00(+0.00%)
Jun 23, 2023 2.790 2.839 2.760 2.770 13,307 -0.03(-1.07%)
Jun 22, 2023 2.710 2.850 2.701 2.800 39,605 +0.05(+1.81%)
Jun 21, 2023 2.900 2.970 2.750 2.750 55,282 -0.12(-4.18%)
Jun 20, 2023 3.050 3.130 2.850 2.870 35,399 -0.13(-4.33%)
Jun 16, 2023 3.280 3.310 3.000 3.000 111,139 -0.23(-7.12%)
Jun 15, 2023 3.560 3.560 3.120 3.230 88,046 +0.58(+21.89%)
May 08, 2023 2.580 2.720 2.580 2.650 72,748 -0.08(-2.75%)
May 05, 2023 2.530 2.876 2.370 2.725 121,592 +0.10(+3.81%)
May 04, 2023 2.390 2.814 2.090 2.625 346,368 +0.17(+7.14%)
May 03, 2023 4.020 4.100 2.404 2.450 1,265,535 -0.97(-28.36%)
May 02, 2023 2.540 3.730 2.430 3.420 2,075,427 +0.92(+36.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.