Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Heart Test Laboratories, Inc. - Common Stock (NQ: HSCS )

5.241 -0.449 (-7.90%)

Streaming Delayed Price Updated: 2:35 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2024	5.520	5.900	5.520	5.690	61,350	+0.19(+3.45%)
May 31, 2024	6.490	6.810	5.460	5.500	105,869	-1.31(-19.24%)
May 30, 2024	6.940	7.570	6.690	6.810	96,919	+0.02(+0.27%)
May 29, 2024	6.430	6.840	6.310	6.792	43,382	+0.38(+5.96%)
May 28, 2024	6.110	6.700	6.110	6.410	51,363	+0.21(+3.39%)
May 24, 2024	5.530	6.590	5.520	6.200	250,982	+0.67(+12.12%)
May 23, 2024	5.340	5.550	5.210	5.530	44,581	+0.11(+2.03%)
May 22, 2024	5.510	5.980	5.210	5.420	98,329	-0.21(-3.73%)
May 21, 2024	5.940	6.070	5.571	5.630	89,240	-0.25(-4.25%)
May 20, 2024	6.810	6.950	5.802	5.880	165,590	-1.09(-15.64%)
May 17, 2024	8.700	8.704	6.830	6.970	348,903	+6.86(+6062.69%)
May 16, 2024	0.0884	0.1350	0.0782	0.1131	40,866,896	+0.02(+25.81%)
May 15, 2024	0.0830	0.0899	0.0735	0.0899	7,360,133	+0.01(+13.65%)
May 14, 2024	0.0700	0.0820	0.0721	0.0791	3,187,056	+0.01(+12.04%)
May 13, 2024	0.0750	0.0750	0.0681	0.0706	5,316,232	-0.02(-19.77%)
May 10, 2024	0.0872	0.0893	0.0871	0.0880	748,427	-0.00(-2.11%)
May 09, 2024	0.0900	0.0917	0.0872	0.0899	928,288	+0.00(+1.01%)
May 08, 2024	0.0860	0.0898	0.0854	0.0890	1,099,384	+0.00(+2.53%)
May 07, 2024	0.0910	0.0911	0.0850	0.0868	1,511,923	+0.00(+0.81%)
May 06, 2024	0.0905	0.0905	0.0861	0.0861	2,085,359	-0.00(-3.04%)
May 03, 2024	0.0942	0.0943	0.0880	0.0888	1,459,730	-0.01(-6.03%)
May 02, 2024	0.0926	0.0945	0.0908	0.0945	1,256,396	+0.00(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Heart Test Laboratories, Inc. - Common Stock (NQ: HSCS )

Historical Prices