Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn's Inc (NQ: CONN )

3.570 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.750 4.955 4.690 4.920 134,647 +0.28(+6.03%)
Jul 28, 2023 4.770 4.770 4.580 4.640 73,541 +0.02(+0.43%)
Jul 27, 2023 4.760 5.260 4.600 4.620 120,223 -0.08(-1.70%)
Jul 26, 2023 4.580 4.720 4.570 4.700 80,132 +0.20(+4.44%)
Jul 25, 2023 4.630 4.700 4.500 4.500 67,731 -0.11(-2.39%)
Jul 24, 2023 4.500 4.680 4.500 4.610 116,808 +0.26(+5.98%)
Jul 21, 2023 4.470 4.470 4.270 4.350 88,005 -0.10(-2.25%)
Jul 20, 2023 4.880 4.955 4.420 4.450 137,557 -0.44(-9.00%)
Jul 19, 2023 4.690 5.080 4.690 4.890 222,489 +0.20(+4.26%)
Jul 18, 2023 4.470 4.870 4.470 4.690 120,967 +0.20(+4.45%)
Jul 17, 2023 4.330 4.560 4.210 4.490 159,172 +0.17(+3.94%)
Jul 14, 2023 4.430 4.430 4.140 4.320 143,745 -0.13(-2.92%)
Jul 13, 2023 4.480 4.600 4.290 4.450 147,969 +0.00(+0.00%)
Jul 12, 2023 4.380 4.530 4.250 4.450 255,337 +0.18(+4.22%)
Jul 11, 2023 3.950 4.300 3.950 4.270 249,124 +0.32(+8.10%)
Jul 10, 2023 3.790 3.970 3.770 3.950 104,112 +0.16(+4.22%)
Jul 07, 2023 3.740 3.920 3.740 3.790 79,476 +0.03(+0.80%)
Jul 06, 2023 3.730 3.830 3.660 3.760 168,603 -0.05(-1.31%)
Jul 05, 2023 3.790 3.910 3.740 3.810 133,033 +0.04(+1.06%)
Jul 03, 2023 3.710 3.830 3.705 3.770 45,242 +0.07(+1.89%)
Jun 30, 2023 3.830 3.855 3.671 3.700 112,562 -0.05(-1.33%)
Jun 29, 2023 3.740 3.820 3.600 3.750 258,299 +0.05(+1.35%)
Jun 28, 2023 3.980 4.030 3.700 3.700 142,933 -0.28(-7.04%)
Jun 27, 2023 3.980 4.069 3.905 3.980 129,034 +0.00(+0.00%)
Jun 26, 2023 3.980 4.180 3.920 3.980 154,885 +0.02(+0.51%)
Jun 23, 2023 3.840 4.240 3.840 3.960 1,894,305 +0.03(+0.76%)
Jun 22, 2023 3.970 3.970 3.760 3.930 165,201 -0.04(-1.01%)
Jun 21, 2023 3.960 4.030 3.860 3.970 186,309 +0.01(+0.25%)
Jun 20, 2023 4.040 4.080 3.830 3.960 242,013 -0.11(-2.70%)
Jun 16, 2023 4.230 4.270 3.979 4.070 372,693 -0.15(-3.55%)
Jun 15, 2023 4.170 4.260 4.130 4.220 168,443 +0.02(+0.48%)
Jun 14, 2023 4.470 4.580 4.180 4.200 208,478 -0.21(-4.76%)
Jun 13, 2023 4.370 4.680 4.370 4.410 162,090 +0.01(+0.23%)
Jun 12, 2023 4.300 4.490 4.220 4.400 161,350 +0.13(+3.04%)
Jun 09, 2023 4.470 4.545 4.160 4.270 194,762 -0.23(-5.11%)
Jun 08, 2023 4.850 4.860 4.496 4.500 158,733 -0.40(-8.16%)
Jun 07, 2023 4.520 4.930 4.429 4.900 228,899 +0.46(+10.36%)
Jun 06, 2023 4.100 4.470 4.100 4.440 210,785 +0.31(+7.51%)
Jun 05, 2023 4.380 4.520 4.130 4.130 213,595 -0.32(-7.19%)
Jun 02, 2023 4.230 4.480 3.960 4.450 342,898 +0.32(+7.75%)
Jun 01, 2023 3.900 4.240 3.070 4.130 1,012,684 +0.07(+1.72%)
May 31, 2023 4.470 4.470 4.030 4.060 414,154 -0.45(-9.98%)
May 30, 2023 4.210 4.530 4.195 4.510 184,376 +0.32(+7.64%)
May 26, 2023 3.970 4.240 3.919 4.190 157,072 +0.26(+6.62%)
May 25, 2023 4.330 4.330 3.900 3.930 280,660 -0.39(-9.03%)
May 24, 2023 4.350 4.497 4.240 4.320 103,443 -0.03(-0.69%)
May 23, 2023 4.240 4.450 4.230 4.350 164,065 +0.08(+1.87%)
May 22, 2023 4.290 4.410 4.200 4.270 147,507 -0.02(-0.47%)
May 19, 2023 4.540 4.540 4.280 4.290 111,358 -0.19(-4.24%)
May 18, 2023 4.300 4.550 4.280 4.480 133,890 +0.19(+4.43%)
May 17, 2023 4.010 4.320 4.010 4.290 227,398 +0.29(+7.25%)
May 16, 2023 4.250 4.250 4.000 4.000 184,309 -0.33(-7.62%)
May 15, 2023 4.300 4.345 4.170 4.330 170,538 +0.04(+0.93%)
May 12, 2023 4.600 4.680 4.270 4.290 136,775 -0.35(-7.54%)
May 11, 2023 4.620 4.890 4.515 4.640 99,234 +0.02(+0.43%)
May 10, 2023 4.980 4.980 4.560 4.620 128,230 -0.24(-4.94%)
May 09, 2023 4.680 4.900 4.665 4.860 100,106 +0.12(+2.53%)
May 08, 2023 4.770 4.860 4.728 4.740 128,247 +0.03(+0.64%)
May 05, 2023 4.420 4.820 4.420 4.710 134,779 +0.37(+8.53%)
May 04, 2023 4.390 4.600 4.289 4.340 206,608 -0.12(-2.69%)
May 03, 2023 4.500 4.650 4.285 4.460 277,189 -0.02(-0.45%)
May 02, 2023 4.330 4.530 3.900 4.480 643,799 +0.10(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.