Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comera Life Sciences Holdings, Inc. - Common stock (NQ: CMRA )

0.2227 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.6310 0.6310 0.5553 0.5950 2,379 -0.02(-2.46%)
Jul 28, 2023 0.6300 0.6400 0.6100 0.6100 5,011 -0.04(-6.15%)
Jul 27, 2023 0.6283 0.6699 0.6110 0.6500 4,997 +0.01(+1.72%)
Jul 26, 2023 0.6200 0.6400 0.6100 0.6390 4,314 +0.02(+3.06%)
Jul 25, 2023 0.6690 0.6690 0.6100 0.6200 8,964 -0.04(-5.40%)
Jul 24, 2023 0.6467 0.6700 0.6143 0.6554 14,571 +0.02(+2.41%)
Jul 21, 2023 0.6652 0.6700 0.5238 0.6400 16,206 -0.03(-4.48%)
Jul 20, 2023 0.6600 0.6700 0.6094 0.6700 6,395 -0.01(-1.33%)
Jul 19, 2023 0.6657 0.6791 0.6500 0.6790 10,111 +0.00(+0.00%)
Jul 18, 2023 0.6300 0.6790 0.6000 0.6790 20,471 +0.03(+4.09%)
Jul 17, 2023 0.6200 0.6722 0.5890 0.6523 39,956 +0.09(+16.46%)
Jul 14, 2023 0.6202 0.7000 0.5600 0.5601 23,242 -0.06(-9.66%)
Jul 13, 2023 0.6300 0.6412 0.5960 0.6200 19,082 -0.02(-3.13%)
Jul 12, 2023 0.5705 0.6500 0.5511 0.6400 34,597 +0.04(+7.02%)
Jul 11, 2023 0.5500 0.6000 0.5500 0.5980 37,844 +0.02(+4.00%)
Jul 10, 2023 0.5500 0.6400 0.5500 0.5750 54,429 -0.01(-0.86%)
Jul 07, 2023 0.5000 0.5818 0.5000 0.5800 49,104 +0.02(+3.63%)
Jul 06, 2023 0.5000 0.5622 0.4900 0.5597 119,168 -0.02(-4.11%)
Jul 05, 2023 0.4600 0.6000 0.4307 0.5837 195,296 +0.06(+12.25%)
Jul 03, 2023 0.5700 0.5749 0.4568 0.5200 660,677 +0.03(+6.69%)
Jun 30, 2023 0.4623 0.4900 0.4110 0.4874 1,803,922 +0.04(+9.70%)
Jun 29, 2023 0.4580 0.4999 0.4202 0.4443 4,538 -0.04(-7.46%)
Jun 28, 2023 0.4950 0.4950 0.4800 0.4801 3,968 -0.02(-3.36%)
Jun 27, 2023 0.5084 0.5084 0.4820 0.4968 1,845 -0.01(-1.86%)
Jun 26, 2023 0.5255 0.5500 0.5062 0.5062 4,604 -0.03(-6.26%)
Jun 23, 2023 0.5180 0.5700 0.5180 0.5400 5,849 +0.02(+4.25%)
Jun 22, 2023 0.5266 0.5898 0.5166 0.5180 15,707 -0.03(-5.82%)
Jun 21, 2023 0.4500 0.5750 0.4500 0.5500 55,186 +0.09(+19.31%)
Jun 20, 2023 0.5000 0.5000 0.4206 0.4610 31,361 -0.04(-8.15%)
Jun 16, 2023 0.5658 0.5750 0.5000 0.5019 8,325 -0.03(-5.30%)
Jun 15, 2023 0.5500 0.5537 0.4710 0.5300 23,282 -0.17(-24.56%)
May 08, 2023 0.6911 0.7210 0.6285 0.7025 7,276 -0.08(-9.92%)
May 05, 2023 0.8255 0.8255 0.6950 0.7799 2,201 +0.03(+4.00%)
May 04, 2023 0.7000 0.7500 0.7000 0.7499 1,437 +0.05(+7.13%)
May 03, 2023 0.6985 0.7518 0.6985 0.7000 24,616 -0.03(-4.19%)
May 02, 2023 0.7511 0.7651 0.7300 0.7306 8,699 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.