Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarus Corp (NQ: CLAR )

6.690 -0.010 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 6.760 6.760 6.607 6.690 192,754 -0.01(-0.15%)
May 22, 2024 6.770 6.810 6.690 6.700 129,309 -0.11(-1.62%)
May 21, 2024 6.900 6.905 6.640 6.810 104,759 -0.12(-1.73%)
May 20, 2024 6.930 7.010 6.870 6.930 183,437 +0.00(+0.00%)
May 17, 2024 6.790 7.120 6.630 6.930 360,756 +0.18(+2.67%)
May 16, 2024 6.970 7.000 6.700 6.750 239,239 -0.23(-3.30%)
May 15, 2024 7.040 7.110 6.970 6.980 143,355 -0.02(-0.29%)
May 14, 2024 6.920 7.240 6.860 7.000 250,770 +0.21(+3.09%)
May 13, 2024 6.780 6.885 6.740 6.790 152,110 +0.02(+0.30%)
May 10, 2024 6.860 6.900 6.725 6.770 165,279 -0.07(-1.02%)
May 09, 2024 6.830 6.900 6.790 6.840 142,948 +0.04(+0.51%)
May 08, 2024 6.695 6.935 6.596 6.805 208,019 +0.06(+0.89%)
May 07, 2024 6.984 7.034 6.735 6.745 304,638 -0.24(-3.42%)
May 06, 2024 7.283 7.283 6.925 6.984 321,523 -0.30(-4.10%)
May 03, 2024 6.327 7.522 6.327 7.283 598,596 +1.15(+18.67%)
May 02, 2024 6.377 6.396 6.088 6.137 209,059 -0.19(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.