Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cara Therapeutics (NQ: CARA )

0.7338 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.7531 0.7858 0.6850 0.7338 439,988 -0.04(-4.70%)
May 22, 2024 0.7600 0.8094 0.7500 0.7700 255,055 +0.02(+2.15%)
May 21, 2024 0.7500 0.7689 0.7500 0.7538 206,224 +0.00(+0.49%)
May 20, 2024 0.7800 0.8329 0.7500 0.7501 324,104 +0.00(+0.00%)
May 17, 2024 0.8000 0.8000 0.7500 0.7501 253,065 -0.06(-6.84%)
May 16, 2024 0.7371 0.8700 0.7255 0.8052 492,986 +0.05(+5.96%)
May 15, 2024 0.7200 0.7900 0.7013 0.7599 502,947 +0.04(+5.02%)
May 14, 2024 0.7450 0.7615 0.7010 0.7236 297,928 -0.03(-3.56%)
May 13, 2024 0.7500 0.7744 0.7200 0.7503 370,543 +0.03(+4.85%)
May 10, 2024 0.7575 0.7750 0.7122 0.7156 194,721 -0.04(-5.85%)
May 09, 2024 0.7262 0.7790 0.7250 0.7601 126,691 +0.03(+3.68%)
May 08, 2024 0.7900 0.8000 0.7100 0.7331 259,731 -0.06(-7.46%)
May 07, 2024 0.8100 0.8175 0.7541 0.7922 183,291 +0.00(+0.28%)
May 06, 2024 0.7846 0.8315 0.7700 0.7900 355,263 +0.01(+1.52%)
May 03, 2024 0.7969 0.7969 0.7571 0.7782 159,125 +0.01(+0.78%)
May 02, 2024 0.7500 0.7900 0.7410 0.7722 192,965 +0.02(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.