Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

35.62 +1.56 (+4.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.159 4.313 4.130 4.256 1,876,318 +0.15(+3.76%)
Jul 30, 2015 4.207 4.410 4.053 4.101 2,550,096 -0.01(-0.23%)
Jul 29, 2015 3.995 4.198 3.956 4.111 2,405,908 +0.06(+1.43%)
Jul 28, 2015 3.966 4.352 3.870 4.053 6,876,349 -0.69(-14.63%)
Jul 27, 2015 4.796 4.921 4.680 4.748 1,745,836 -0.11(-2.28%)
Jul 24, 2015 4.912 5.066 4.825 4.859 1,279,807 -0.09(-1.85%)
Jul 23, 2015 5.047 5.201 4.941 4.950 1,523,287 -0.06(-1.16%)
Jul 22, 2015 5.172 5.172 4.912 5.008 1,772,765 -0.17(-3.35%)
Jul 21, 2015 5.172 5.317 5.134 5.182 946,948 +0.04(+0.75%)
Jul 20, 2015 5.230 5.293 5.119 5.143 1,359,149 -0.13(-2.38%)
Jul 17, 2015 5.375 5.433 5.240 5.269 1,278,560 -0.14(-2.50%)
Jul 16, 2015 5.491 5.549 5.327 5.404 1,252,737 -0.05(-0.88%)
Jul 15, 2015 5.664 5.684 5.433 5.452 1,471,965 -0.23(-4.07%)
Jul 14, 2015 5.529 5.713 5.510 5.684 1,555,440 +0.15(+2.79%)
Jul 13, 2015 5.539 5.578 5.423 5.529 1,084,667 +0.08(+1.42%)
Jul 10, 2015 5.385 5.549 5.385 5.452 1,112,497 +0.14(+2.73%)
Jul 09, 2015 5.713 5.828 5.307 5.307 2,335,332 -0.33(-5.82%)
Jul 08, 2015 5.539 5.664 5.404 5.635 1,911,244 +0.03(+0.52%)
Jul 07, 2015 5.414 5.607 5.211 5.607 1,825,478 +0.17(+3.20%)
Jul 06, 2015 5.568 5.626 5.375 5.433 1,913,690 -0.20(-3.60%)
Jul 02, 2015 5.713 5.635 5.635 5.635 1,012,249 -0.09(-1.52%)
Jul 01, 2015 5.819 5.934 5.616 5.722 1,769,565 -0.05(-0.84%)
Jun 30, 2015 5.790 5.819 5.684 5.771 1,745,139 +0.08(+1.36%)
Jun 29, 2015 5.848 5.886 5.693 5.693 1,229,414 -0.23(-3.91%)
Jun 26, 2015 6.147 6.205 5.906 5.925 3,704,183 -0.24(-3.91%)
Jun 25, 2015 6.186 6.195 6.128 6.166 729,451 +0.02(+0.31%)
Jun 24, 2015 6.166 6.243 6.142 6.147 674,610 -0.06(-0.93%)
Jun 23, 2015 6.205 6.311 6.137 6.205 1,320,416 -0.06(-0.92%)
Jun 22, 2015 6.166 6.292 6.137 6.263 859,292 +0.15(+2.53%)
Jun 19, 2015 6.195 6.205 6.079 6.108 1,377,522 -0.08(-1.25%)
Jun 18, 2015 6.128 6.205 6.065 6.186 917,065 +0.09(+1.42%)
Jun 17, 2015 6.157 6.268 6.089 6.099 914,124 -0.07(-1.10%)
Jun 16, 2015 6.070 6.166 6.060 6.166 647,536 +0.06(+0.95%)
Jun 15, 2015 6.060 6.124 5.954 6.108 901,682 +0.00(+0.00%)
Jun 12, 2015 6.079 6.166 6.069 6.108 1,290,076 -0.03(-0.47%)
Jun 11, 2015 6.263 6.268 6.089 6.137 1,018,729 -0.12(-1.85%)
Jun 10, 2015 6.166 6.311 6.166 6.253 907,416 +0.13(+2.05%)
Jun 09, 2015 6.186 6.205 6.094 6.128 859,414 -0.04(-0.63%)
Jun 08, 2015 6.379 6.407 6.152 6.166 1,411,011 -0.24(-3.76%)
Jun 05, 2015 6.359 6.407 6.282 6.407 798,103 +0.05(+0.76%)
Jun 04, 2015 6.388 6.398 6.272 6.359 1,097,758 -0.06(-0.90%)
Jun 03, 2015 6.494 6.543 6.350 6.417 1,293,633 -0.02(-0.30%)
Jun 02, 2015 6.552 6.610 6.417 6.436 2,254,971 -0.17(-2.63%)
Jun 01, 2015 6.581 6.649 6.499 6.610 1,347,356 +0.09(+1.33%)
May 29, 2015 6.813 6.822 6.509 6.523 2,254,959 -0.29(-4.25%)
May 28, 2015 6.687 6.822 6.668 6.813 1,184,629 +0.13(+1.88%)
May 27, 2015 6.446 6.736 6.436 6.687 1,350,750 +0.28(+4.29%)
May 26, 2015 6.514 6.552 6.335 6.412 1,055,546 -0.15(-2.28%)
May 22, 2015 6.514 6.562 6.562 6.562 914,527 +0.04(+0.59%)
May 21, 2015 6.562 6.600 6.475 6.523 778,790 -0.07(-1.02%)
May 20, 2015 6.678 6.707 6.572 6.591 805,353 -0.04(-0.58%)
May 19, 2015 6.755 6.784 6.600 6.629 899,731 -0.10(-1.51%)
May 18, 2015 6.861 6.861 6.668 6.731 1,130,115 -0.13(-1.90%)
May 15, 2015 6.745 6.900 6.726 6.861 776,104 +0.13(+1.86%)
May 14, 2015 6.774 6.793 6.668 6.736 988,531 +0.02(+0.36%)
May 13, 2015 6.678 6.803 6.668 6.711 1,269,867 +0.05(+0.80%)
May 12, 2015 6.687 6.764 6.581 6.658 1,045,246 -0.07(-1.00%)
May 11, 2015 6.793 6.813 6.668 6.726 1,173,585 -0.05(-0.71%)
May 08, 2015 6.784 6.803 6.639 6.774 1,450,039 +0.09(+1.30%)
May 07, 2015 6.369 6.716 6.340 6.687 1,727,410 +0.31(+4.84%)
May 06, 2015 6.610 6.620 6.350 6.379 2,931,569 -0.19(-2.94%)
May 05, 2015 6.813 6.871 6.436 6.572 2,881,740 -0.30(-4.35%)
May 04, 2015 6.890 6.980 6.861 6.871 1,297,072 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.