Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.650 -0.030 (-1.79%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.394 3.490 3.299 3.394 3,990 -0.05(-1.39%)
Jul 27, 2017 3.442 3.442 3.442 401 +0.00(+0.00%)
Jul 26, 2017 3.442 3.490 3.347 3.442 1,564 +0.10(+2.86%)
Jul 25, 2017 3.490 3.490 3.347 3.347 3,231 -0.14(-4.11%)
Jul 24, 2017 3.490 3.490 3.394 3.490 1,262 +0.05(+1.39%)
Jul 21, 2017 3.442 3.442 3.442 3.442 1,474 -0.05(-1.37%)
Jul 20, 2017 3.442 3.490 3.394 3.490 940 +0.00(+0.00%)
Jul 19, 2017 3.347 3.347 3.347 3.490 391 +0.05(+1.39%)
Jul 18, 2017 3.394 3.442 3.394 3.442 507 +0.04(+1.11%)
Jul 17, 2017 3.442 3.442 3.404 3.404 773 -0.09(-2.45%)
Jul 14, 2017 3.399 3.490 3.399 3.490 1,064 +0.00(+0.00%)
Jul 13, 2017 3.203 3.490 3.203 3.490 3,039 +0.00(+0.00%)
Jul 12, 2017 3.538 3.538 3.490 3.490 3,118 +0.10(+2.82%)
Jul 11, 2017 3.538 3.538 3.394 3.394 784 -0.04(-1.25%)
Jul 10, 2017 3.399 3.437 3.399 3.437 789 -0.00(-0.14%)
Jul 07, 2017 3.394 3.586 3.347 3.442 5,254 -0.10(-2.70%)
Jul 06, 2017 3.514 3.586 3.511 3.538 1,093 -0.03(-0.77%)
Jul 05, 2017 3.442 3.565 3.442 3.565 1,227 -0.02(-0.57%)
Jul 03, 2017 3.586 3.586 3.586 3.586 633 +0.00(+0.00%)
Jun 30, 2017 3.347 3.586 3.347 3.586 4,053 +0.05(+1.35%)
Jun 29, 2017 3.581 3.581 3.519 3.538 1,237 +0.00(+0.00%)
Jun 27, 2017 3.538 3.538 3.538 115 +0.00(+0.00%)
Jun 26, 2017 3.538 3.538 3.490 3.538 1,018 +0.05(+1.37%)
Jun 23, 2017 3.490 3.586 3.442 3.490 2,021 -0.05(-1.35%)
Jun 22, 2017 3.442 3.586 3.442 3.538 2,363 +0.00(+0.00%)
Jun 21, 2017 3.538 3.538 3.538 3.538 614 +0.05(+1.37%)
Jun 20, 2017 3.538 3.538 3.490 3.490 979 +0.00(+0.00%)
Jun 19, 2017 3.442 3.538 3.442 3.490 1,592 +0.00(+0.00%)
Jun 16, 2017 3.442 3.538 3.394 3.490 5,691 +0.00(+0.00%)
Jun 15, 2017 3.586 3.586 3.490 3.490 1,240 -0.05(-1.35%)
Jun 14, 2017 3.442 3.538 3.442 3.538 2,946 -0.10(-2.63%)
Jun 13, 2017 3.586 3.633 3.538 3.633 2,131 +0.00(+0.00%)
Jun 12, 2017 3.523 3.633 3.490 3.633 1,365 +0.14(+4.11%)
Jun 09, 2017 3.633 3.633 3.442 3.490 7,160 -0.19(-5.19%)
Jun 08, 2017 3.681 3.681 3.681 3.681 139 +0.00(+0.00%)
Jun 07, 2017 3.657 3.681 3.648 3.681 1,257 +0.00(+0.00%)
Jun 06, 2017 3.633 3.681 3.596 3.681 3,791 +0.05(+1.32%)
Jun 05, 2017 3.617 3.633 3.586 3.633 1,726 +0.00(+0.00%)
Jun 02, 2017 3.586 3.633 3.586 3.633 720 +0.14(+4.11%)
Jun 01, 2017 3.633 3.633 3.490 3.490 4,871 +0.05(+1.39%)
May 31, 2017 3.538 3.633 3.442 3.442 6,107 -0.19(-5.26%)
May 30, 2017 3.490 3.633 3.490 3.633 1,366 +0.00(+0.00%)
May 26, 2017 3.586 3.633 3.586 3.633 1,065 +0.05(+1.33%)
May 25, 2017 3.586 3.586 3.490 3.586 2,156 +0.05(+1.35%)
May 23, 2017 3.538 3.538 3.538 0 +0.00(+0.00%)
May 22, 2017 3.538 3.586 3.538 3.538 1,078 -0.05(-1.33%)
May 19, 2017 3.490 3.586 3.442 3.586 5,255 +0.05(+1.35%)
May 18, 2017 3.538 3.538 3.538 3.538 579 +0.00(+0.00%)
May 16, 2017 3.538 3.538 3.538 58 +0.10(+2.78%)
May 15, 2017 3.442 3.473 3.394 3.442 7,127 +0.05(+1.41%)
May 12, 2017 3.490 3.490 3.394 3.394 563 -0.10(-2.74%)
May 11, 2017 3.490 3.538 3.490 3.490 2,115 -0.10(-2.67%)
May 09, 2017 3.586 3.586 3.586 23 -0.05(-1.32%)
May 05, 2017 3.633 3.633 3.633 157 +0.07(+2.00%)
May 04, 2017 3.586 3.586 3.538 3.562 6,468 +0.02(+0.69%)
May 03, 2017 3.538 3.538 3.538 3.538 211 +0.00(+0.00%)
May 02, 2017 3.490 3.586 3.490 3.538 5,047 -0.14(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.