Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.650 -0.030 (-1.79%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1.129 1.138 1.138 1.138 446 -0.01(-0.79%)
Jul 29, 2010 1.147 1.165 1.147 1.147 3,102 +0.07(+6.68%)
Jul 28, 2010 1.084 1.084 1.075 1.075 636 -0.04(-4.00%)
Jul 27, 2010 1.084 1.120 1.084 1.120 3,347 +0.01(+1.05%)
Jul 23, 2010 1.165 1.109 1.109 1.109 3,236 +0.03(+3.08%)
Jul 22, 2010 1.165 1.165 1.075 1.075 1,115 -0.05(-4.76%)
Jul 21, 2010 1.129 1.129 1.129 1.129 200 -0.02(-1.56%)
Jul 16, 2010 1.183 1.147 1.147 1.147 37,939 +0.02(+1.59%)
Jul 15, 2010 1.147 1.174 1.129 1.129 6,751 +0.01(+0.80%)
Jul 14, 2010 1.201 1.201 1.120 1.120 14,952 -0.02(-1.58%)
Jul 13, 2010 1.120 1.138 1.075 1.138 2,401 +0.02(+1.60%)
Jul 12, 2010 1.174 1.174 1.120 1.120 7,007 -0.04(-3.85%)
Jul 09, 2010 1.165 1.255 1.156 1.165 3,090 +0.02(+1.91%)
Jul 08, 2010 1.129 1.143 1.129 1.143 3,567 +0.06(+5.41%)
Jul 07, 2010 1.174 1.174 1.084 1.084 1,228 +0.00(+0.01%)
Jul 06, 2010 1.255 1.290 1.084 1.084 2,061 -0.04(-3.97%)
Jul 02, 2010 1.129 1.129 1.129 1.129 334 -0.11(-8.70%)
Jul 01, 2010 1.183 1.237 1.183 1.237 13,699 +0.03(+2.22%)
Jun 29, 2010 1.246 1.210 1.210 1.210 7,364 +0.01(+0.75%)
Jun 25, 2010 1.228 1.228 0.9499 1.201 32,889 -0.07(-5.63%)
Jun 24, 2010 1.308 1.308 1.228 1.273 3,420 -0.05(-4.05%)
Jun 23, 2010 1.326 1.326 1.326 1.326 334 +0.00(+0.00%)
Jun 22, 2010 1.344 1.344 1.317 1.326 2,635 -0.06(-4.52%)
Jun 21, 2010 1.353 1.389 1.353 1.389 1,275 -0.03(-1.90%)
Jun 18, 2010 1.344 1.416 1.326 1.416 906 +0.11(+8.22%)
Jun 16, 2010 1.273 1.308 1.308 1.308 1,004 +0.13(+10.61%)
Jun 15, 2010 1.255 1.255 1.183 1.183 2,658 -0.08(-6.18%)
Jun 10, 2010 1.299 1.261 1.261 1.261 2,343 -0.01(-0.92%)
Jun 08, 2010 1.273 1.273 1.273 1.273 0 +0.09(+7.58%)
Jun 07, 2010 1.183 1.183 1.183 1.183 1,896 -0.04(-3.65%)
Jun 04, 2010 1.228 1.228 1.228 1.228 334 -0.03(-2.14%)
Jun 03, 2010 1.255 1.255 1.210 1.255 12,631 +0.04(+3.70%)
Jun 01, 2010 1.299 1.210 1.210 1.210 13,502 -0.09(-6.90%)
May 28, 2010 1.299 1.299 1.299 1.299 2,488 -0.04(-3.33%)
May 26, 2010 1.344 1.344 1.344 1.344 3,347 -0.00(-0.01%)
May 25, 2010 1.308 1.344 1.308 1.344 4,575 +0.03(+2.03%)
May 24, 2010 1.389 1.389 1.317 1.317 6,527 -0.08(-5.76%)
May 20, 2010 1.398 1.398 1.398 1.398 0 -0.04(-2.50%)
May 19, 2010 1.604 1.604 1.434 1.434 4,726 -0.18(-11.11%)
May 18, 2010 1.434 1.613 1.434 1.613 6,994 +0.18(+12.50%)
May 14, 2010 1.443 1.434 1.434 1.434 1,227 -0.09(-5.88%)
May 13, 2010 1.523 1.523 1.523 1.523 167 +0.01(+0.77%)
May 12, 2010 1.416 1.577 1.416 1.512 7,863 +0.02(+1.63%)
May 11, 2010 1.488 1.613 1.488 1.488 4,331 -0.13(-7.78%)
May 10, 2010 1.748 1.783 1.595 1.613 7,879 -0.02(-1.04%)
May 07, 2010 1.506 1.649 1.461 1.630 5,765 +0.18(+12.28%)
May 06, 2010 1.479 1.479 1.452 1.452 6,559 -0.03(-1.82%)
May 05, 2010 1.506 1.506 1.479 1.479 7,163 -0.04(-2.94%)
May 04, 2010 1.586 1.622 1.479 1.523 18,331 -0.11(-6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.