Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.650 -0.030 (-1.79%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 2.585 2.585 2.464 2.464 5,467 -0.04(-1.79%)
Jul 28, 2006 2.509 2.644 2.509 2.509 4,240 -0.02(-0.71%)
Jul 27, 2006 2.518 2.527 2.518 2.527 334 +0.02(+0.71%)
Jul 26, 2006 2.545 2.599 2.509 2.509 8,848 -0.02(-0.71%)
Jul 25, 2006 2.537 2.537 2.527 2.527 223 +0.00(+0.00%)
Jul 24, 2006 2.527 2.527 2.527 2.527 0 +0.00(+0.00%)
Jul 21, 2006 2.527 2.527 2.527 2.527 781 +0.02(+0.71%)
Jul 20, 2006 2.509 2.509 2.509 2.509 0 +0.00(+0.00%)
Jul 19, 2006 2.572 2.572 2.509 2.509 6,893 +0.00(+0.00%)
Jul 18, 2006 2.509 2.644 2.509 2.509 3,096 -0.02(-0.64%)
Jul 17, 2006 2.509 2.572 2.509 2.525 5,523 -0.09(-3.49%)
Jul 14, 2006 2.509 2.626 2.509 2.617 1,091 +0.06(+2.46%)
Jul 13, 2006 2.531 2.649 2.531 2.554 1,405 -0.10(-3.72%)
Jul 12, 2006 2.653 2.653 2.653 2.653 2,343 +0.02(+0.68%)
Jul 11, 2006 2.635 2.635 2.635 2.635 1,115 -0.04(-1.34%)
Jul 10, 2006 2.671 2.671 2.671 2.671 215 +0.00(+0.00%)
Jul 07, 2006 2.671 2.671 2.671 2.671 172 +0.00(+0.00%)
Jul 06, 2006 2.733 2.823 2.671 2.671 3,392 -0.06(-2.30%)
Jul 05, 2006 2.733 2.733 2.733 2.733 557 +0.00(+0.00%)
Jul 03, 2006 2.733 2.733 2.733 2.733 446 +0.06(+2.35%)
Jun 30, 2006 2.671 2.671 2.671 2.671 111 -0.06(-2.30%)
Jun 29, 2006 2.733 2.760 2.680 2.733 3,124 +0.04(+1.67%)
Jun 28, 2006 2.599 2.778 2.599 2.688 781 +0.05(+2.04%)
Jun 27, 2006 2.599 2.778 2.599 2.635 4,495 -0.10(-3.61%)
Jun 26, 2006 2.590 2.957 2.590 2.733 52,669 +0.11(+4.10%)
Jun 23, 2006 2.733 2.805 2.509 2.626 150,430 -0.12(-4.25%)
Jun 22, 2006 2.796 2.850 2.742 2.742 8,145 -0.05(-1.92%)
Jun 21, 2006 2.796 2.913 2.796 2.796 6,949 +0.00(+0.00%)
Jun 20, 2006 2.796 2.805 2.796 2.796 223 +0.00(+0.00%)
Jun 19, 2006 2.733 2.796 2.733 2.796 4,909 +0.09(+3.45%)
Jun 16, 2006 2.703 2.703 2.703 2.703 0 +0.00(+0.00%)
Jun 15, 2006 2.703 2.703 2.703 2.703 0 +0.00(+0.00%)
Jun 14, 2006 2.697 2.703 2.697 2.703 556 +0.02(+0.87%)
Jun 13, 2006 2.728 2.737 2.680 2.680 3,453 -0.04(-1.64%)
Jun 12, 2006 2.733 2.733 2.724 2.724 4,463 -0.01(-0.33%)
Jun 09, 2006 2.733 2.733 2.733 2.733 892 +0.00(+0.00%)
Jun 08, 2006 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
Jun 07, 2006 2.724 2.733 2.724 2.733 2,912 +0.02(+0.66%)
Jun 06, 2006 2.710 2.720 2.710 2.715 1,719 -0.01(-0.33%)
Jun 05, 2006 2.733 2.751 2.724 2.724 1,450 +0.03(+1.00%)
Jun 02, 2006 2.680 2.697 2.680 2.697 1,450 +0.07(+2.73%)
Jun 01, 2006 2.581 2.626 2.581 2.626 383 -0.04(-1.68%)
May 31, 2006 2.626 2.697 2.590 2.671 1,606 -0.05(-1.97%)
May 30, 2006 2.751 2.751 2.688 2.724 5,050 +0.05(+2.01%)
May 26, 2006 2.671 2.671 2.671 2.671 111 +0.01(+0.33%)
May 25, 2006 2.697 2.796 2.626 2.662 1,715 -0.04(-1.33%)
May 24, 2006 2.545 2.778 2.545 2.697 2,683 +0.15(+5.98%)
May 23, 2006 2.746 2.746 2.545 2.545 1,227 +0.04(+1.43%)
May 22, 2006 2.509 2.913 2.509 2.509 3,349 -0.23(-8.50%)
May 19, 2006 2.742 2.742 2.742 2.742 296 +0.11(+4.08%)
May 18, 2006 2.452 2.635 2.452 2.635 18,858 -0.05(-2.00%)
May 17, 2006 2.751 2.751 2.599 2.688 2,901 +0.00(+0.00%)
May 16, 2006 2.563 2.697 2.563 2.688 2,581 -0.09(-3.23%)
May 15, 2006 2.697 2.850 2.644 2.778 16,751 +0.13(+5.08%)
May 12, 2006 2.644 3.092 2.644 2.644 44,138 +0.00(+0.00%)
May 11, 2006 2.644 2.644 2.644 2.644 1,562 +0.00(+0.00%)
May 10, 2006 2.688 2.696 2.644 2.644 6,974 -0.01(-0.34%)
May 09, 2006 2.581 2.688 2.581 2.653 2,862 -0.08(-2.95%)
May 08, 2006 2.733 2.733 2.733 2.733 330 -0.04(-1.61%)
May 05, 2006 2.778 2.778 2.778 2.778 0 +0.00(+0.00%)
May 04, 2006 2.778 2.778 2.778 2.778 1,060 +0.09(+3.33%)
May 03, 2006 2.724 2.724 2.688 2.688 13,662 -0.09(-3.23%)
May 02, 2006 2.724 2.778 2.724 2.778 781 +0.08(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.