Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,102.44
-712.12 (-1.83%)
Daily Price
Updated: 1:38 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
10275
10359
10260
10357
182,800
+191.60(+1.88%)
Jul 30, 2009
10156
10170
10068
10165
147,400
+52.00(+0.51%)
Jul 29, 2009
10036
10162
10036
10113
146,800
+25.90(+0.26%)
Jul 28, 2009
10117
10117
10050
10087
138,400
-1.40(-0.01%)
Jul 27, 2009
10021
10180
10015
10089
161,200
+144.15(+1.45%)
Jul 24, 2009
9909
9950
9864
9945
205,400
+151.61(+1.55%)
Jul 23, 2009
9712
9861
9704
9793
171,800
+69.78(+0.72%)
Jul 22, 2009
9643
9751
9609
9723
153,800
+71.14(+0.74%)
Jul 21, 2009
9513
9652
9509
9652
151,400
+256.70(+2.73%)
Jul 20, 2009
9414
9421
9361
9395
0
+0.00(+0.00%)
Jul 17, 2009
9414
9421
9361
9395
122,200
+51.16(+0.55%)
Jul 16, 2009
9394
9490
9317
9344
178,400
+74.91(+0.81%)
Jul 15, 2009
9307
9334
9251
9269
169,600
+7.44(+0.08%)
Jul 14, 2009
9173
9284
9167
9262
168,000
+211.48(+2.34%)
Jul 13, 2009
9242
9344
9050
9050
168,800
-236.95(-2.55%)
Jul 10, 2009
9339
9370
9265
9287
151,400
-3.78(-0.04%)
Jul 09, 2009
9342
9384
9291
9291
148,400
-129.69(-1.38%)
Jul 08, 2009
9549
9557
9408
9421
147,800
-227.04(-2.35%)
Jul 07, 2009
9714
9734
9620
9648
142,800
-33.08(-0.34%)
Jul 06, 2009
9738
9772
9651
9681
109,800
-135.20(-1.38%)
Jul 03, 2009
9752
9816
9691
9816
127,000
-60.08(-0.61%)
Jul 02, 2009
9994
9994
9870
9876
141,600
-63.78(-0.64%)
Jul 01, 2009
9889
10086
9874
9940
158,200
-18.51(-0.19%)
Jun 30, 2009
9897
10000
9895
9958
143,200
+174.97(+1.79%)
Jun 29, 2009
9866
9944
9749
9783
160,200
-93.92(-0.95%)
Jun 26, 2009
9853
9893
9794
9877
135,800
+81.31(+0.83%)
Jun 25, 2009
9628
9871
9619
9796
161,200
+205.76(+2.15%)
Jun 24, 2009
9597
9624
9534
9590
153,000
+40.71(+0.43%)
Jun 23, 2009
9696
9712
9511
9550
185,600
-276.66(-2.82%)
Jun 22, 2009
9788
9887
9763
9826
149,800
+40.01(+0.41%)
Jun 19, 2009
9758
9823
9704
9786
174,800
+82.54(+0.85%)
Jun 18, 2009
9778
9778
9650
9704
168,600
-137.13(-1.39%)
Jun 17, 2009
9706
9846
9706
9841
179,400
+87.97(+0.90%)
Jun 16, 2009
9914
9942
9753
9753
174,600
-286.82(-2.86%)
Jun 15, 2009
10126
10126
10030
10040
158,200
-96.10(-0.95%)
Jun 12, 2009
10088
10171
10051
10136
297,200
+154.47(+1.55%)
Jun 11, 2009
9993
10022
9959
9981
211,200
-10.16(-0.10%)
Jun 10, 2009
9834
9991
9814
9991
192,800
+204.67(+2.09%)
Jun 09, 2009
9824
9856
9756
9787
159,000
-78.81(-0.80%)
Jun 08, 2009
9829
9914
9816
9866
155,800
+97.62(+1.00%)
Jun 05, 2009
9753
9775
9719
9768
156,200
+99.05(+1.02%)
Jun 04, 2009
9691
9743
9654
9669
175,800
-72.71(-0.75%)
Jun 03, 2009
9724
9775
9719
9742
140,600
+37.36(+0.38%)
Jun 02, 2009
9775
9793
9704
9704
184,800
+26.56(+0.27%)
Jun 01, 2009
9517
9692
9491
9678
177,600
+155.25(+1.63%)
May 29, 2009
9478
9522
9427
9522
175,800
+71.11(+0.75%)
May 28, 2009
9353
9493
9353
9451
155,600
+12.62(+0.13%)
May 27, 2009
9427
9491
9412
9439
149,000
+127.96(+1.37%)
May 26, 2009
9364
9380
9232
9311
121,200
-36.19(-0.39%)
May 25, 2009
9246
9403
9246
9347
129,200
+121.19(+1.31%)
May 22, 2009
9156
9268
9127
9226
134,800
-38.34(-0.41%)
May 21, 2009
9280
9286
9190
9264
133,200
-80.49(-0.86%)
May 20, 2009
9373
9399
9312
9345
143,200
+54.35(+0.59%)
May 19, 2009
9173
9327
9167
9290
167,000
+251.60(+2.78%)
May 18, 2009
9167
9168
8998
9039
147,800
-226.33(-2.44%)
May 15, 2009
9150
9272
9141
9265
172,000
+171.29(+1.88%)
May 14, 2009
9212
9224
9052
9094
169,400
-246.76(-2.64%)
May 13, 2009
9306
9379
9279
9340
176,000
+41.88(+0.45%)
May 12, 2009
9358
9390
9299
9299
188,400
-153.37(-1.62%)
May 11, 2009
9461
9504
9343
9452
230,800
+19.15(+0.20%)
May 08, 2009
9351
9464
9350
9433
220,200
+47.13(+0.50%)
May 07, 2009
9102
9386
9100
9386
239,000
+408.33(+4.55%)
May 06, 2009
8977
8977
8977
8977
0
+0.00(+0.00%)
May 05, 2009
8977
8977
8977
8977
0
+0.00(+0.00%)
May 04, 2009
8977
8977
8977
8977
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.