Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,163.67
-51.81 (-0.63%)
Daily Price
Updated: 4:35 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
7345
7441
7345
7423
0
+0.00(+0.00%)
Jul 28, 2022
7345
7441
7345
7423
0
+75.20(+1.02%)
Jul 27, 2022
7306
7365
7306
7348
0
+41.95(+0.57%)
Jul 26, 2022
7306
7365
7301
7306
0
-0.02(-0.00%)
Jul 25, 2022
7276
7310
7243
7306
0
+29.93(+0.41%)
Jul 22, 2022
7271
7315
7254
7276
0
+0.00(+0.00%)
Jul 21, 2022
7271
7315
7254
7276
0
+12.06(+0.17%)
Jul 20, 2022
7296
7348
7254
7264
0
-31.97(-0.44%)
Jul 19, 2022
7223
7309
7174
7296
0
+73.04(+1.01%)
Jul 18, 2022
7159
7269
7159
7223
0
+64.23(+0.90%)
Jul 15, 2022
7040
7168
7038
7159
0
+0.00(+0.00%)
Jul 14, 2022
7040
7168
7038
7159
0
+2.64(+0.04%)
Jul 13, 2022
7210
7210
7104
7156
0
-53.49(-0.74%)
Jul 12, 2022
7197
7217
7143
7210
0
+13.27(+0.18%)
Jul 11, 2022
7196
7204
7097
7197
0
+0.35(+0.00%)
Jul 08, 2022
7189
7211
7129
7196
0
+0.00(+0.00%)
Jul 07, 2022
7189
7211
7129
7196
0
+88.47(+1.24%)
Jul 06, 2022
7025
7199
7025
7108
0
+82.30(+1.17%)
Jul 05, 2022
7233
7260
7017
7025
0
-207.18(-2.86%)
Jul 04, 2022
7169
7258
7169
7233
0
+64.00(+0.89%)
Jul 01, 2022
7169
7215
7101
7169
0
+0.00(+0.00%)
Jun 30, 2022
7169
7215
7101
7169
0
-143.67(-1.96%)
Jun 29, 2022
7323
7345
7264
7312
0
-11.09(-0.15%)
Jun 28, 2022
7258
7362
7258
7323
0
+65.09(+0.90%)
Jun 27, 2022
7209
7284
7209
7258
0
+49.51(+0.69%)
Jun 24, 2022
7020
7211
7016
7209
0
+0.00(+0.00%)
Jun 23, 2022
7020
7211
7016
7209
0
+119.59(+1.69%)
Jun 22, 2022
7152
7152
7030
7089
0
-62.83(-0.88%)
Jun 21, 2022
7122
7194
7119
7152
0
+30.24(+0.42%)
Jun 20, 2022
7016
7130
7016
7122
0
+105.56(+1.50%)
Jun 17, 2022
7045
7131
6998
7016
0
+0.00(+0.00%)
Jun 16, 2022
7045
7131
6998
7016
0
-257.16(-3.54%)
Jun 15, 2022
7187
7314
7186
7273
0
+85.95(+1.20%)
Jun 14, 2022
7206
7272
7135
7187
0
-18.35(-0.25%)
Jun 13, 2022
7318
7318
7174
7206
0
-111.71(-1.53%)
Jun 10, 2022
7476
7476
7294
7318
0
+0.00(+0.00%)
Jun 09, 2022
7476
7476
7294
7318
0
-275.48(-3.63%)
Jun 08, 2022
7599
7616
7551
7593
0
-5.93(-0.08%)
Jun 07, 2022
7608
7618
7571
7599
0
-9.29(-0.12%)
Jun 06, 2022
7533
7647
7533
7608
0
+75.27(+1.00%)
Jun 01, 2022
7608
7639
7529
7533
0
+0.00(+0.00%)
May 31, 2022
7608
7639
7529
7533
0
-67.11(-0.88%)
May 30, 2022
7585
7626
7576
7600
0
+14.60(+0.19%)
May 27, 2022
7565
7598
7543
7585
0
+0.00(+0.00%)
May 26, 2022
7565
7598
7543
7585
0
+62.71(+0.83%)
May 25, 2022
7484
7546
7484
7523
0
+38.40(+0.51%)
May 24, 2022
7513
7530
7434
7484
0
-29.09(-0.39%)
May 23, 2022
7390
7513
7390
7513
0
+123.46(+1.67%)
May 20, 2022
7303
7453
7303
7390
0
+0.00(+0.00%)
May 19, 2022
7303
7453
7303
7390
0
-48.11(-0.65%)
May 18, 2022
7518
7526
7438
7438
0
-80.26(-1.07%)
May 17, 2022
7465
7539
7465
7518
0
+53.55(+0.72%)
May 16, 2022
7418
7465
7362
7465
0
+46.65(+0.63%)
May 13, 2022
7233
7422
7233
7418
0
+0.00(+0.00%)
May 12, 2022
7233
7422
7233
7418
0
+70.49(+0.96%)
May 11, 2022
7243
7350
7239
7348
0
+104.44(+1.44%)
May 10, 2022
7217
7312
7217
7243
0
+26.64(+0.37%)
May 09, 2022
7388
7392
7217
7217
0
-171.36(-2.32%)
May 06, 2022
7503
7503
7354
7388
0
+0.00(+0.00%)
May 05, 2022
7503
7503
7354
7388
0
-105.51(-1.41%)
May 04, 2022
7561
7573
7493
7493
0
-67.88(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.