Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,275.38
+44.33 (+0.54%)
Daily Price
Updated: 4:45 PM EDT, Jun 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2000
6336
6365
6275
6365
717,273,984
+0.00(+0.00%)
Jul 30, 2000
6336
6365
6275
6365
717,273,984
+29.60(+0.47%)
Jul 28, 2000
6352
6390
6333
6336
947,097,024
-16.40(-0.26%)
Jul 27, 2000
6387
6456
6352
6352
1,037,889,984
-35.00(-0.55%)
Jul 26, 2000
6391
6426
6379
6387
773,683,008
-3.60(-0.06%)
Jul 25, 2000
6381
6402
6354
6391
701,497,024
+9.40(+0.15%)
Jul 24, 2000
6378
6423
6333
6381
571,731,968
+0.00(+0.00%)
Jul 23, 2000
6378
6423
6333
6381
571,731,968
+2.90(+0.05%)
Jul 21, 2000
6469
6469
6366
6378
698,153,024
-90.60(-1.40%)
Jul 20, 2000
6465
6491
6441
6469
752,145,984
+3.50(+0.05%)
Jul 19, 2000
6450
6493
6420
6466
746,627,968
+15.00(+0.23%)
Jul 18, 2000
6526
6531
6445
6450
776,028,992
-75.00(-1.15%)
Jul 17, 2000
6475
6526
6474
6526
767,081,024
+0.00(+0.00%)
Jul 16, 2000
6475
6526
6474
6526
767,081,024
+50.10(+0.77%)
Jul 14, 2000
6476
6503
6452
6475
826,062,976
-0.30(-0.00%)
Jul 13, 2000
6518
6531
6460
6476
1,048,433,984
-42.80(-0.66%)
Jul 12, 2000
6476
6545
6467
6518
965,464,000
+42.70(+0.66%)
Jul 11, 2000
6466
6510
6450
6476
800,588,032
+9.60(+0.15%)
Jul 10, 2000
6498
6515
6463
6466
610,792,000
+0.00(+0.00%)
Jul 09, 2000
6498
6515
6463
6466
610,792,000
-31.30(-0.48%)
Jul 07, 2000
6420
6503
6390
6498
793,281,024
+77.90(+1.21%)
Jul 06, 2000
6382
6438
6341
6420
829,020,992
+37.10(+0.58%)
Jul 05, 2000
6417
6446
6346
6382
921,486,976
-34.50(-0.54%)
Jul 04, 2000
6470
6470
6405
6417
661,401,024
-53.40(-0.83%)
Jul 03, 2000
6313
6470
6309
6470
742,606,016
+0.00(+0.00%)
Jul 02, 2000
6313
6470
6309
6470
742,606,016
+157.70(+2.50%)
Jun 30, 2000
6239
6323
6239
6313
925,225,024
+73.70(+1.18%)
Jun 29, 2000
6314
6321
6221
6239
1,070,825,984
-74.50(-1.18%)
Jun 28, 2000
6375
6394
6311
6314
811,699,008
-61.80(-0.97%)
Jun 27, 2000
6405
6428
6366
6375
792,112,000
-29.90(-0.47%)
Jun 26, 2000
6392
6448
6369
6405
579,590,016
+0.00(+0.00%)
Jun 25, 2000
6392
6448
6369
6405
579,590,016
+13.70(+0.21%)
Jun 23, 2000
6414
6414
6368
6392
818,585,024
-22.30(-0.35%)
Jun 22, 2000
6478
6531
6414
6414
871,870,976
-64.00(-0.99%)
Jun 21, 2000
6527
6532
6429
6478
671,105,984
-49.10(-0.75%)
Jun 20, 2000
6490
6536
6490
6527
615,307,008
+36.70(+0.57%)
Jun 19, 2000
6491
6516
6468
6490
558,985,984
+0.00(+0.00%)
Jun 18, 2000
6491
6516
6468
6490
558,985,984
-35.80(-0.55%)
Jun 16, 2000
6491
6567
6475
6526
810,817,024
+35.20(+0.54%)
Jun 15, 2000
6536
6566
6491
6491
931,716,992
-45.50(-0.70%)
Jun 14, 2000
6447
6552
6447
6536
855,812,992
+89.20(+1.38%)
Jun 13, 2000
6431
6515
6431
6447
769,795,968
+16.20(+0.25%)
Jun 12, 2000
6444
6480
6431
6431
452,014,016
+0.00(+0.00%)
Jun 11, 2000
6444
6480
6431
6431
452,014,016
-12.90(-0.20%)
Jun 09, 2000
6497
6512
6438
6444
661,766,016
-52.80(-0.81%)
Jun 08, 2000
6504
6593
6470
6497
764,417,984
-7.20(-0.11%)
Jun 07, 2000
6547
6547
6476
6504
786,067,968
-43.00(-0.66%)
Jun 06, 2000
6547
6620
6490
6547
1,011,856,000
+0.10(+0.00%)
Jun 05, 2000
6626
6636
6540
6547
778,809,984
+0.00(+0.00%)
Jun 04, 2000
6626
6636
6540
6547
778,809,984
-79.70(-1.20%)
Jun 02, 2000
6470
6635
6446
6626
1,324,934,016
+155.90(+2.41%)
Jun 01, 2000
6359
6477
6344
6470
794,675,008
+111.10(+1.75%)
May 31, 2000
6360
6420
6326
6359
1,273,734,016
-0.20(-0.00%)
May 30, 2000
6217
6380
6217
6360
979,689,024
+142.70(+2.30%)
May 29, 2000
6217
6217
6217
6217
0
+0.00(+0.00%)
May 28, 2000
6217
6217
6217
6217
0
+0.00(+0.00%)
May 26, 2000
6231
6252
6153
6217
778,243,008
-14.20(-0.23%)
May 25, 2000
6119
6235
6119
6231
1,032,467,968
+112.50(+1.84%)
May 24, 2000
6087
6127
5998
6119
1,074,882,048
+31.80(+0.52%)
May 23, 2000
6036
6128
6026
6087
819,942,976
+51.30(+0.85%)
May 22, 2000
6045
6130
5992
6036
897,441,024
+0.00(+0.00%)
May 21, 2000
6045
6130
5992
6036
897,441,024
-9.90(-0.16%)
May 19, 2000
6233
6238
6039
6045
937,081,984
-187.60(-3.01%)
May 18, 2000
6196
6256
6196
6233
711,939,968
+36.80(+0.59%)
May 17, 2000
6318
6322
6189
6196
700,310,976
-122.20(-1.93%)
May 16, 2000
6248
6349
6248
6318
982,524,032
+70.70(+1.13%)
May 15, 2000
6284
6290
6218
6248
688,446,976
+0.00(+0.00%)
May 14, 2000
6284
6290
6218
6248
688,446,976
-35.80(-0.57%)
May 12, 2000
6246
6304
6221
6284
870,252,032
+37.60(+0.60%)
May 11, 2000
6101
6264
6052
6246
1,084,977,024
+145.20(+2.38%)
May 10, 2000
6124
6183
6090
6101
1,171,741,952
-23.10(-0.38%)
May 09, 2000
6216
6243
6113
6124
901,816,000
-92.50(-1.49%)
May 08, 2000
6239
6299
6174
6216
603,449,984
+0.00(+0.00%)
May 07, 2000
6239
6299
6174
6216
603,449,984
-22.50(-0.36%)
May 05, 2000
6200
6268
6190
6239
845,273,984
+39.20(+0.63%)
May 04, 2000
6185
6231
6162
6200
906,960,000
+14.80(+0.24%)
May 03, 2000
6373
6373
6176
6185
825,000,000
-188.60(-2.96%)
May 02, 2000
6327
6413
6312
6373
1,035,665,984
+46.00(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.