Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.2700 UNCHANGED
Official Closing Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1000 0.1000 0.0900 0.0900 143,400 -0.01(-5.26%)
Jul 30, 2018 0.0900 0.0950 0.0900 0.0950 203,500 +0.01(+5.56%)
Jul 27, 2018 0.0900 0.0950 0.0900 0.0900 147,000 -0.01(-5.26%)
Jul 26, 2018 0.0950 0.0950 0.0900 0.0950 190,500 +0.00(+0.00%)
Jul 25, 2018 0.1000 0.1000 0.0900 0.0950 112,000 +0.01(+5.56%)
Jul 24, 2018 0.1000 0.1000 0.0900 0.0900 356,380 -0.01(-10.00%)
Jul 23, 2018 0.1050 0.1100 0.1000 0.1000 709,550 +0.01(+5.26%)
Jul 20, 2018 0.1000 0.1050 0.0950 0.0950 135,263 -0.01(-5.00%)
Jul 19, 2018 0.1000 0.1050 0.1000 0.1000 249,000 +0.00(+0.00%)
Jul 18, 2018 0.1000 0.1100 0.1000 0.1000 945,400 -0.00(-4.76%)
Jul 17, 2018 0.0850 0.1050 0.0850 0.1050 1,533,803 +0.01(+16.67%)
Jul 16, 2018 0.0900 0.0900 0.0850 0.0900 81,500 +0.00(+0.00%)
Jul 13, 2018 0.0900 0.0900 0.0850 0.0900 485,156 +0.00(+0.00%)
Jul 12, 2018 0.0900 0.0900 0.0850 0.0900 151,200 +0.00(+0.00%)
Jul 11, 2018 0.0950 0.1000 0.0900 0.0900 1,311,499 -0.01(-10.00%)
Jul 10, 2018 0.0950 0.1000 0.0900 0.1000 578,039 +0.01(+5.26%)
Jul 09, 2018 0.0950 0.1000 0.0900 0.0950 254,986 +0.00(+0.00%)
Jul 06, 2018 0.0950 0.1000 0.0900 0.0950 249,505 +0.01(+5.56%)
Jul 05, 2018 0.1000 0.1050 0.0900 0.0900 1,160,500 -0.01(-10.00%)
Jul 04, 2018 0.1100 0.1100 0.0950 0.1000 1,351,546 -0.01(-9.09%)
Jul 03, 2018 0.0950 0.1100 0.0950 0.1100 578,000 +0.01(+10.00%)
Jun 29, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 28, 2018 0.0950 0.1000 0.0900 0.1000 163,000 +0.01(+5.26%)
Jun 27, 2018 0.0950 0.1000 0.0900 0.0950 768,820 +0.00(+0.00%)
Jun 26, 2018 0.1100 0.1100 0.0900 0.0950 1,219,987 -0.01(-13.64%)
Jun 25, 2018 0.1050 0.1100 0.1000 0.1100 369,950 +0.00(+0.00%)
Jun 22, 2018 0.1100 0.1100 0.1050 0.1100 193,100 +0.00(+0.00%)
Jun 21, 2018 0.1050 0.1100 0.1000 0.1100 1,439,211 +0.01(+4.76%)
Jun 20, 2018 0.1100 0.1100 0.1000 0.1050 563,287 -0.01(-4.55%)
Jun 19, 2018 0.1150 0.1200 0.1050 0.1100 1,697,402 -0.01(-8.33%)
Jun 18, 2018 0.1250 0.1250 0.1150 0.1200 457,500 +0.00(+0.00%)
Jun 15, 2018 0.1300 0.1250 0.1200 374,965 -0.01(-4.00%)
Jun 14, 2018 0.1250 0.1250 0.1200 0.1250 85,000 +0.00(+0.00%)
Jun 13, 2018 0.1300 0.1400 0.1250 0.1250 928,560 -0.01(-7.41%)
Jun 12, 2018 0.1350 0.1400 0.1250 0.1350 252,284 -0.01(-3.57%)
Jun 11, 2018 0.1300 0.1400 0.1300 0.1400 637,781 +0.01(+3.70%)
Jun 08, 2018 0.1300 0.1350 0.1250 0.1350 336,580 +0.00(+0.00%)
Jun 07, 2018 0.1300 0.1350 0.1250 0.1350 767,490 +0.01(+8.00%)
Jun 06, 2018 0.1250 0.1300 0.1250 0.1250 526,059 -0.01(-3.85%)
Jun 05, 2018 0.1350 0.1350 0.1300 0.1300 457,260 -0.01(-3.70%)
Jun 04, 2018 0.1250 0.1400 0.1250 0.1350 508,780 +0.01(+3.85%)
Jun 01, 2018 0.1250 0.1300 0.1250 0.1300 190,279 +0.00(+0.00%)
May 31, 2018 0.1250 0.1350 0.1200 0.1300 479,990 +0.00(+0.00%)
May 30, 2018 0.1250 0.1300 0.1200 0.1300 152,720 +0.01(+4.00%)
May 29, 2018 0.1250 0.1350 0.1200 0.1250 639,793 -0.01(-3.85%)
May 28, 2018 0.1200 0.1350 0.1200 0.1300 432,850 +0.01(+8.33%)
May 25, 2018 0.1250 0.1250 0.1200 0.1200 593,919 +0.00(+0.00%)
May 24, 2018 0.1200 0.1300 0.1200 0.1200 727,100 -0.01(-4.00%)
May 23, 2018 0.1300 0.1300 0.1250 0.1250 444,828 -0.01(-7.41%)
May 22, 2018 0.1300 0.1350 0.1250 0.1350 741,135 +0.00(+0.00%)
May 18, 2018 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
May 17, 2018 0.1350 0.1450 0.1300 0.1300 835,602 -0.01(-7.14%)
May 16, 2018 0.1400 0.1400 0.1250 0.1400 1,167,187 +0.01(+7.69%)
May 15, 2018 0.1400 0.1500 0.1300 0.1300 514,980 -0.01(-10.34%)
May 14, 2018 0.1350 0.1450 0.1300 0.1450 69,152 +0.01(+7.41%)
May 11, 2018 0.1250 0.1400 0.1250 0.1350 530,308 +0.01(+3.85%)
May 10, 2018 0.1350 0.1400 0.1250 0.1300 416,997 -0.01(-3.70%)
May 09, 2018 0.1300 0.1350 0.1300 0.1350 188,525 -0.01(-3.57%)
May 08, 2018 0.1400 0.1400 0.1300 0.1400 314,727 +0.00(+0.00%)
May 07, 2018 0.1400 0.1400 0.1300 0.1400 223,482 -0.00(-3.45%)
May 04, 2018 0.1500 0.1550 0.1350 0.1450 379,200 +0.00(+0.00%)
May 03, 2018 0.1400 0.1550 0.1400 0.1450 790,115 +0.01(+7.41%)
May 02, 2018 0.1500 0.1550 0.1350 0.1350 656,956 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.