Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Growth Corp (CSE: BLR )

0.0200 -0.0050 (-20.00%)
Official Closing Price Updated: 11:42 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 29, 2021 0.4750 0.5000 0.4750 0.5000 12,196 +0.03(+5.26%)
Jul 28, 2021 0.5000 0.5000 0.4750 0.4750 18,000 -0.03(-5.00%)
Jul 27, 2021 0.5000 0.5000 0.5000 0.5000 1,640 -0.04(-7.41%)
Jul 23, 2021 0.5400 0.5400 0.5400 1 +0.09(+18.68%)
Jul 22, 2021 0.4500 0.4550 0.4500 0.4550 1,000 -0.04(-9.00%)
Jul 21, 2021 0.5000 0.5000 0.5000 0.5000 19,300 -0.04(-7.41%)
Jul 19, 2021 0.5400 0.5400 0.5400 0.5400 100 +0.00(+0.00%)
Jul 16, 2021 0.5400 0.5400 0.5400 0.5400 1,500 -0.03(-5.26%)
Jul 15, 2021 0.5100 0.5700 0.5100 0.5700 2,000 +0.06(+11.76%)
Jul 14, 2021 0.5200 0.5200 0.5000 0.5100 59,500 +0.01(+2.00%)
Jul 13, 2021 0.5500 0.5600 0.5000 0.5000 24,500 -0.04(-7.41%)
Jul 12, 2021 0.5100 0.5500 0.5000 0.5400 25,500 +0.02(+3.85%)
Jul 09, 2021 0.5200 0.5600 0.5200 0.5200 26,286 +0.00(+0.00%)
Jul 08, 2021 0.5200 0.5300 0.5000 0.5200 35,614 -0.03(-5.45%)
Jul 07, 2021 0.4800 0.6000 0.4500 0.5500 157,979 +0.13(+30.95%)
Jul 06, 2021 0.4400 0.4400 0.4200 0.4200 12,000 -0.02(-4.55%)
Jul 05, 2021 0.4600 0.4600 0.4400 0.4400 79,372 -0.03(-6.38%)
Jul 02, 2021 0.4800 0.4800 0.4700 0.4700 27,000 -0.01(-2.08%)
Jun 30, 2021 0.4800 0.4800 0.4800 0 +0.01(+1.05%)
Jun 29, 2021 0.4900 0.5000 0.4750 0.4750 57,100 -0.03(-5.00%)
Jun 28, 2021 0.4900 0.5000 0.4900 0.5000 9,255 +0.00(+0.00%)
Jun 25, 2021 0.5200 0.5200 0.4900 0.5000 70,500 -0.03(-5.66%)
Jun 24, 2021 0.5300 0.5300 0.5300 0.5300 3,755 -0.01(-1.85%)
Jun 23, 2021 0.5100 0.5400 0.5100 0.5400 13,700 +0.02(+3.85%)
Jun 22, 2021 0.5150 0.5200 0.5150 0.5200 69,000 +0.01(+1.96%)
Jun 21, 2021 0.4800 0.5100 0.4800 0.5100 80,100 +0.02(+3.03%)
Jun 18, 2021 0.4700 0.4950 0.4600 0.4950 80,076 +0.03(+6.45%)
Jun 17, 2021 0.5000 0.5000 0.4600 0.4650 147,750 -0.07(-12.26%)
Jun 16, 2021 0.5200 0.5300 0.5200 0.5300 10,500 +0.02(+3.92%)
Jun 15, 2021 0.5400 0.5400 0.5100 0.5100 10,030 -0.02(-3.77%)
Jun 14, 2021 0.5200 0.5300 0.5100 0.5300 32,500 -0.02(-3.64%)
Jun 11, 2021 0.5700 0.5700 0.5300 0.5500 6,900 +0.00(+0.00%)
Jun 09, 2021 0.5500 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Jun 08, 2021 0.5300 0.5400 0.5300 0.5400 13,075 -0.02(-3.57%)
Jun 07, 2021 0.5500 0.5700 0.5500 0.5600 37,737 +0.03(+5.66%)
Jun 04, 2021 0.5600 0.5700 0.5100 0.5300 110,019 -0.03(-5.36%)
Jun 03, 2021 0.5900 0.5900 0.5000 0.5600 68,700 -0.11(-16.42%)
Jun 02, 2021 0.5800 0.6700 0.5800 0.6700 14,000 +0.07(+11.67%)
Jun 01, 2021 0.6000 0.6000 0.5500 0.6000 40,100 +0.03(+5.26%)
May 31, 2021 0.5500 0.5700 0.5500 0.5700 31,333 +0.02(+3.64%)
May 28, 2021 0.5500 0.5500 0.5100 0.5500 86,078 +0.04(+7.84%)
May 27, 2021 0.5800 0.6000 0.5100 0.5100 79,480 -0.06(-10.53%)
May 26, 2021 0.6000 0.6000 0.5600 0.5700 75,660 -0.03(-5.00%)
May 25, 2021 0.5900 0.6100 0.5800 0.6000 74,790 -0.02(-3.23%)
May 21, 2021 0.6200 0.6200 0.6200 0 -0.02(-3.13%)
May 20, 2021 0.6200 0.6500 0.6200 0.6400 26,553 -0.01(-1.54%)
May 19, 2021 0.6600 0.6700 0.6300 0.6500 41,870 -0.10(-13.33%)
May 18, 2021 0.6500 0.7500 0.6400 0.7500 79,006 +0.10(+15.38%)
May 17, 2021 0.7300 0.7300 0.6500 0.6500 48,004 -0.05(-7.14%)
May 14, 2021 0.7400 0.7500 0.6600 0.7000 26,510 -0.05(-6.67%)
May 13, 2021 0.7500 0.7700 0.7500 0.7500 37,921 +0.01(+1.35%)
May 11, 2021 0.7400 0.7400 0.7400 0.7400 0 +0.02(+2.78%)
May 10, 2021 0.7600 0.7600 0.7200 0.7200 19,630 -0.07(-8.86%)
May 07, 2021 0.7700 0.8000 0.7700 0.7900 50,500 +0.05(+6.76%)
May 06, 2021 0.8000 0.8000 0.7300 0.7400 95,665 -0.06(-7.50%)
May 05, 2021 0.8200 0.8500 0.7700 0.8000 20,171 +0.01(+1.27%)
May 04, 2021 0.8500 0.8500 0.7700 0.7900 41,405 -0.08(-9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.