Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Index
(CIX:
CLEAN
)
304.80
-2.05 (-0.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
984.08
1003
977.29
989.54
0
-3.46(-0.35%)
Jul 28, 2011
992.14
1009
987.37
993.00
0
-2.30(-0.23%)
Jul 27, 2011
1019
1021
991.63
995.30
0
-31.49(-3.07%)
Jul 26, 2011
1034
1043
1020
1027
0
-11.45(-1.10%)
Jul 25, 2011
1035
1048
1030
1038
0
-1.17(-0.11%)
Jul 22, 2011
1040
1044
1033
1039
0
-1.04(-0.10%)
Jul 21, 2011
1033
1046
1027
1040
0
+15.94(+1.56%)
Jul 20, 2011
1023
1032
1016
1025
0
+6.15(+0.60%)
Jul 19, 2011
1010
1023
1007
1018
0
+17.37(+1.74%)
Jul 18, 2011
1000
1007
991.43
1001
0
-8.72(-0.86%)
Jul 15, 2011
1011
1019
999.82
1010
0
-0.57(-0.06%)
Jul 14, 2011
1020
1028
1006
1010
0
-0.14(-0.01%)
Jul 13, 2011
1010
1026
1006
1010
0
+8.94(+0.89%)
Jul 12, 2011
1004
1015
998.73
1001
0
-11.57(-1.14%)
Jul 11, 2011
1018
1026
1007
1013
0
-24.98(-2.41%)
Jul 08, 2011
1036
1043
1027
1038
0
-10.40(-0.99%)
Jul 07, 2011
1042
1055
1039
1048
0
+12.92(+1.25%)
Jul 06, 2011
1032
1040
1026
1036
0
-3.61(-0.35%)
Jul 05, 2011
1046
1051
1034
1039
0
-9.28(-0.89%)
Jul 04, 2011
1031
1051
1026
1048
0
+0.02(+0.00%)
Jul 01, 2011
1031
1051
1026
1048
0
+12.05(+1.16%)
Jun 30, 2011
1022
1042
1022
1036
0
+18.54(+1.82%)
Jun 29, 2011
1010
1021
1003
1018
0
+15.44(+1.54%)
Jun 28, 2011
991.13
1004
986.13
1002
0
+8.55(+0.86%)
Jun 27, 2011
983.50
1002
981.11
993.80
0
+10.72(+1.09%)
Jun 24, 2011
998.90
1002
980.71
983.08
0
-16.30(-1.63%)
Jun 23, 2011
988.40
1001
975.83
999.37
0
-6.74(-0.67%)
Jun 22, 2011
1008
1018
1003
1006
0
-9.64(-0.95%)
Jun 21, 2011
1004
1021
1001
1016
0
+24.20(+2.44%)
Jun 20, 2011
988.17
994.42
986.08
991.55
0
-1.53(-0.15%)
Jun 17, 2011
996.21
1001
984.82
993.08
0
+8.92(+0.91%)
Jun 16, 2011
974.97
992.76
971.30
984.16
0
+0.83(+0.08%)
Jun 15, 2011
993.35
1002
979.48
983.33
0
-23.34(-2.32%)
Jun 14, 2011
1002
1013
999.69
1007
0
+18.84(+1.91%)
Jun 13, 2011
989.40
998.16
979.72
987.83
0
-0.03(-0.00%)
Jun 10, 2011
1000
1004
979.61
987.86
0
-20.84(-2.07%)
Jun 09, 2011
1001
1016
998.41
1009
0
+11.37(+1.14%)
Jun 08, 2011
1003
1010
992.54
997.33
0
-10.66(-1.06%)
Jun 07, 2011
1014
1021
1007
1008
0
+3.20(+0.32%)
Jun 06, 2011
1019
1024
1001
1005
0
-17.07(-1.67%)
Jun 03, 2011
1017
1031
1013
1022
0
+0.77(+0.08%)
May 24, 2011
1030
1038
1017
1021
0
-3.22(-0.31%)
May 23, 2011
1023
1031
1014
1024
0
-18.64(-1.79%)
May 20, 2011
1051
1056
1035
1043
0
-10.84(-1.03%)
May 19, 2011
1052
1060
1045
1054
0
+11.51(+1.10%)
May 18, 2011
1031
1047
1026
1042
0
+9.28(+0.90%)
May 17, 2011
1033
1040
1023
1033
0
-3.82(-0.37%)
May 16, 2011
1040
1052
1031
1037
0
-6.85(-0.66%)
May 13, 2011
1058
1062
1038
1044
0
-20.13(-1.89%)
May 12, 2011
1053
1068
1046
1064
0
+3.02(+0.28%)
May 11, 2011
1073
1079
1055
1061
0
-18.61(-1.72%)
May 10, 2011
1071
1084
1067
1079
0
+8.41(+0.79%)
May 09, 2011
1064
1075
1058
1071
0
+4.81(+0.45%)
May 06, 2011
1069
1084
1057
1066
0
+7.99(+0.76%)
May 05, 2011
1067
1078
1052
1058
0
-18.11(-1.68%)
May 04, 2011
1093
1097
1070
1076
0
-20.38(-1.86%)
May 03, 2011
1096
1106
1086
1097
0
-7.14(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.