Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average (EOD)
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
13361
13498
13200
13212
0
-146.30(-1.10%)
Jul 30, 2007
13266
13398
13219
13358
0
+92.80(+0.70%)
Jul 27, 2007
13473
13521
13266
13266
0
-208.10(-1.54%)
Jul 26, 2007
13783
13784
13335
13474
0
-311.50(-2.26%)
Jul 25, 2007
13718
13822
13675
13785
0
+68.10(+0.50%)
Jul 24, 2007
13941
13941
13702
13717
0
-226.40(-1.62%)
Jul 23, 2007
13852
13974
13852
13943
0
+92.30(+0.67%)
Jul 20, 2007
14001
14009
13798
13851
0
-149.30(-1.07%)
Jul 19, 2007
13919
14016
13919
14000
0
+82.20(+0.59%)
Jul 18, 2007
13955
13966
13824
13918
0
-53.30(-0.38%)
Jul 17, 2007
13952
14022
13943
13972
0
+20.50(+0.15%)
Jul 16, 2007
13907
13989
13895
13951
0
+43.80(+0.31%)
Jul 13, 2007
13860
13932
13846
13907
0
+45.50(+0.33%)
Jul 12, 2007
13579
13870
13579
13862
0
+283.80(+2.09%)
Jul 11, 2007
13500
13591
13475
13578
0
+76.20(+0.56%)
Jul 10, 2007
13649
13649
13496
13502
0
-148.30(-1.09%)
Jul 09, 2007
13613
13670
13609
13650
0
+38.30(+0.28%)
Jul 06, 2007
13559
13634
13538
13612
0
+45.90(+0.34%)
Jul 05, 2007
13576
13580
13514
13566
0
-11.50(-0.08%)
Jul 03, 2007
13532
13592
13532
13577
0
+41.90(+0.31%)
Jul 02, 2007
13410
13538
13410
13535
0
+126.80(+0.95%)
Jun 29, 2007
13423
13524
13314
13409
0
-13.70(-0.10%)
Jun 28, 2007
13428
13498
13389
13422
0
-5.40(-0.04%)
Jun 27, 2007
13337
13433
13260
13428
0
+90.00(+0.67%)
Jun 26, 2007
13352
13452
13309
13338
0
-14.30(-0.11%)
Jun 25, 2007
13360
13489
13300
13352
0
-8.30(-0.06%)
Jun 22, 2007
13545
13545
13360
13360
0
-185.50(-1.37%)
Jun 21, 2007
13487
13564
13399
13546
0
+56.40(+0.42%)
Jun 20, 2007
13637
13674
13483
13489
0
-146.00(-1.07%)
Jun 19, 2007
13612
13652
13577
13635
0
+22.40(+0.16%)
Jun 18, 2007
13639
13668
13609
13613
0
-26.50(-0.19%)
Jun 15, 2007
13557
13689
13556
13640
0
+85.80(+0.63%)
Jun 14, 2007
13482
13582
13479
13554
0
+71.40(+0.53%)
Jun 13, 2007
13288
13485
13288
13482
0
+187.30(+1.41%)
Jun 12, 2007
13424
13450
13295
13295
0
-130.00(-0.97%)
Jun 11, 2007
13424
13478
13382
13425
0
+0.60(+0.00%)
Jun 08, 2007
13267
13431
13252
13424
0
+157.70(+1.19%)
Jun 07, 2007
13464
13480
13260
13267
0
-199.00(-1.48%)
Jun 06, 2007
13591
13591
13437
13466
0
-129.80(-0.95%)
Jun 05, 2007
13673
13674
13551
13596
0
-80.80(-0.59%)
Jun 04, 2007
13667
13690
13619
13676
0
+8.20(+0.06%)
Jun 01, 2007
13629
13692
13624
13668
0
+40.50(+0.30%)
May 31, 2007
13633
13673
13615
13628
0
-5.50(-0.04%)
May 30, 2007
13518
13636
13457
13633
0
+111.80(+0.83%)
May 29, 2007
13507
13565
13465
13521
0
+14.00(+0.10%)
May 25, 2007
13442
13516
13440
13507
0
+66.20(+0.49%)
May 24, 2007
13523
13624
13424
13441
0
-84.60(-0.63%)
May 23, 2007
13541
13610
13505
13526
0
-14.30(-0.11%)
May 22, 2007
13545
13587
13529
13540
0
-2.90(-0.02%)
May 21, 2007
13556
13586
13529
13543
0
-13.60(-0.10%)
May 18, 2007
13476
13558
13476
13556
0
+79.80(+0.59%)
May 17, 2007
13487
13517
13448
13477
0
-10.80(-0.08%)
May 16, 2007
13374
13490
13364
13488
0
+103.70(+0.77%)
May 15, 2007
13346
13482
13340
13384
0
+37.00(+0.28%)
May 14, 2007
13326
13384
13297
13347
0
+20.60(+0.15%)
May 11, 2007
13212
13334
13212
13326
0
+111.10(+0.84%)
May 10, 2007
13359
13359
13211
13215
0
-147.80(-1.11%)
May 09, 2007
13301
13369
13278
13363
0
+53.80(+0.40%)
May 08, 2007
13309
13314
13238
13309
0
-3.90(-0.03%)
May 07, 2007
13264
13318
13261
13313
0
+48.40(+0.36%)
May 04, 2007
13243
13284
13229
13265
0
+23.20(+0.18%)
May 03, 2007
13207
13247
13196
13241
0
+29.50(+0.22%)
May 02, 2007
13134
13256
13130
13212
0
+75.80(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.