Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doomsday Index (CIX: DOOMSDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1504 1516 1496 1507 0 +6.50(+0.43%)
Jul 30, 2018 1496 1508 1489 1501 0 +4.46(+0.30%)
Jul 27, 2018 1495 1511 1485 1496 0 +1.98(+0.13%)
Jul 26, 2018 1490 1509 1487 1495 0 +14.12(+0.95%)
Jul 25, 2018 1472 1484 1464 1480 0 +3.16(+0.21%)
Jul 24, 2018 1464 1486 1456 1477 0 +11.77(+0.80%)
Jul 23, 2018 1464 1472 1456 1465 0 -0.13(-0.01%)
Jul 20, 2018 1458 1470 1452 1466 0 +1.15(+0.08%)
Jul 19, 2018 1471 1479 1455 1464 0 -9.35(-0.63%)
Jul 18, 2018 1480 1487 1468 1474 0 -6.99(-0.47%)
Jul 17, 2018 1473 1492 1467 1481 0 +21.12(+1.45%)
Jul 16, 2018 1466 1469 1451 1460 0 -7.47(-0.51%)
Jul 13, 2018 1457 1477 1464 1467 0 +3.21(+0.22%)
Jul 12, 2018 1463 1475 1456 1464 0 +10.55(+0.73%)
Jul 11, 2018 1464 1466 1450 1453 0 -13.88(-0.95%)
Jul 10, 2018 1456 1471 1452 1467 0 +14.48(+1.00%)
Jul 09, 2018 1447 1462 1442 1453 0 +12.36(+0.86%)
Jul 06, 2018 1433 1445 1427 1440 0 +5.11(+0.36%)
Jul 05, 2018 1435 1441 1421 1435 0 +15.48(+1.09%)
Jul 03, 2018 1420 1420 1420 1420 0 +5.61(+0.40%)
Jul 02, 2018 1419 1426 1399 1414 0 -7.50(-0.53%)
Jun 29, 2018 1427 1439 1419 1422 0 -5.31(-0.37%)
Jun 28, 2018 1428 1439 1415 1427 0 -9.24(-0.64%)
Jun 27, 2018 1436 1453 1428 1436 0 -1.00(-0.07%)
Jun 26, 2018 1445 1451 1431 1437 0 -5.99(-0.42%)
Jun 25, 2018 1434 1450 1424 1443 0 +5.79(+0.40%)
Jun 22, 2018 1429 1442 1424 1437 0 +13.23(+0.93%)
Jun 21, 2018 1425 1436 1414 1424 0 -2.00(-0.14%)
Jun 20, 2018 1427 1433 1417 1426 0 -1.64(-0.11%)
Jun 19, 2018 1415 1435 1405 1428 0 +10.13(+0.71%)
Jun 18, 2018 1421 1428 1407 1418 0 -15.57(-1.09%)
Jun 15, 2018 1433 1434 1415 1433 0 +6.53(+0.46%)
Jun 14, 2018 1431 1438 1422 1427 0 -1.22(-0.09%)
Jun 13, 2018 1431 1441 1423 1428 0 +1.76(+0.12%)
Jun 12, 2018 1431 1434 1417 1426 0 -2.28(-0.16%)
Jun 11, 2018 1435 1440 1422 1429 0 -4.90(-0.34%)
Jun 08, 2018 1428 1442 1423 1433 0 +4.88(+0.34%)
Jun 07, 2018 1424 1436 1418 1429 0 +8.47(+0.60%)
Jun 06, 2018 1414 1424 1407 1420 0 +10.73(+0.76%)
Jun 05, 2018 1418 1422 1403 1409 0 -7.51(-0.53%)
Jun 04, 2018 1406 1421 1400 1417 0 +16.67(+1.19%)
Jun 01, 2018 1396 1406 1390 1400 0 +10.65(+0.77%)
May 31, 2018 1409 1413 1387 1390 0 -20.51(-1.45%)
May 30, 2018 1394 1415 1389 1410 0 +22.76(+1.64%)
May 29, 2018 1394 1400 1379 1387 0 -14.87(-1.06%)
May 25, 2018 1402 1402 1402 1402 0 -2.51(-0.18%)
May 24, 2018 1409 1413 1392 1405 0 -5.41(-0.38%)
May 23, 2018 1406 1414 1398 1410 0 +0.16(+0.01%)
May 22, 2018 1422 1429 1408 1410 0 -11.35(-0.80%)
May 21, 2018 1422 1430 1413 1421 0 +5.97(+0.42%)
May 18, 2018 1420 1424 1408 1415 0 -5.59(-0.39%)
May 17, 2018 1438 1446 1413 1421 0 -13.32(-0.93%)
May 16, 2018 1427 1441 1421 1434 0 +9.70(+0.68%)
May 15, 2018 1427 1435 1415 1425 0 -8.54(-0.60%)
May 14, 2018 1434 1444 1423 1433 0 +3.21(+0.22%)
May 11, 2018 1417 1435 1409 1430 0 +14.65(+1.04%)
May 10, 2018 1407 1427 1401 1415 0 +9.67(+0.69%)
May 09, 2018 1399 1415 1391 1406 0 -5.80(-0.41%)
May 08, 2018 1412 1420 1400 1411 0 -2.81(-0.20%)
May 07, 2018 1431 1437 1410 1414 0 -15.82(-1.11%)
May 04, 2018 1409 1436 1399 1430 0 +17.45(+1.24%)
May 03, 2018 1418 1424 1395 1412 0 -7.57(-0.53%)
May 02, 2018 1437 1443 1415 1420 0 -22.80(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.