Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doomsday Index (CIX: DOOMSDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1438 1453 1435 1445 0 +8.88(+0.62%)
Jul 28, 2017 1432 1440 1425 1436 0 +5.21(+0.36%)
Jul 27, 2017 1424 1434 1413 1431 0 +5.80(+0.41%)
Jul 26, 2017 1427 1437 1414 1425 0 -1.99(-0.14%)
Jul 25, 2017 1430 1442 1413 1427 0 -1.78(-0.12%)
Jul 24, 2017 1435 1443 1422 1428 0 -8.83(-0.61%)
Jul 21, 2017 1433 1444 1426 1437 0 -4.86(-0.34%)
Jul 20, 2017 1439 1449 1435 1442 0 +5.59(+0.39%)
Jul 19, 2017 1436 1442 1431 1437 0 +1.37(+0.10%)
Jul 18, 2017 1425 1441 1418 1435 0 +6.73(+0.47%)
Jul 17, 2017 1428 1436 1423 1428 0 -1.00(-0.07%)
Jul 14, 2017 1427 1434 1422 1429 0 +9.37(+0.66%)
Jul 13, 2017 1419 1425 1411 1420 0 +5.63(+0.40%)
Jul 12, 2017 1413 1423 1410 1414 0 +7.73(+0.55%)
Jul 11, 2017 1410 1416 1401 1407 0 -2.60(-0.18%)
Jul 10, 2017 1425 1430 1405 1409 0 -16.56(-1.16%)
Jul 07, 2017 1431 1434 1418 1426 0 -1.14(-0.08%)
Jul 06, 2017 1437 1443 1425 1427 0 -8.32(-0.58%)
Jul 05, 2017 1436 1444 1429 1435 0 +0.36(+0.03%)
Jul 03, 2017 1438 1445 1431 1435 0 +1.96(+0.14%)
Jun 30, 2017 1438 1442 1431 1433 0 -1.02(-0.07%)
Jun 29, 2017 1446 1449 1428 1434 0 -13.64(-0.94%)
Jun 28, 2017 1455 1462 1443 1448 0 -0.18(-0.01%)
Jun 27, 2017 1455 1463 1444 1448 0 -6.24(-0.43%)
Jun 26, 2017 1448 1461 1445 1454 0 +8.77(+0.61%)
Jun 23, 2017 1445 1454 1436 1445 0 -1.73(-0.12%)
Jun 22, 2017 1451 1459 1442 1447 0 -3.05(-0.21%)
Jun 21, 2017 1447 1457 1441 1450 0 +5.03(+0.35%)
Jun 20, 2017 1449 1455 1442 1445 0 -1.94(-0.13%)
Jun 19, 2017 1445 1455 1434 1447 0 +1.30(+0.09%)
Jun 16, 2017 1441 1455 1425 1446 0 -23.25(-1.58%)
Jun 15, 2017 1465 1475 1454 1469 0 -3.88(-0.26%)
Jun 14, 2017 1469 1479 1465 1473 0 +8.04(+0.55%)
Jun 13, 2017 1460 1469 1455 1465 0 +4.64(+0.32%)
Jun 12, 2017 1460 1471 1451 1460 0 +0.16(+0.01%)
Jun 09, 2017 1452 1463 1447 1460 0 +8.76(+0.60%)
Jun 08, 2017 1451 1463 1442 1451 0 -2.68(-0.18%)
Jun 07, 2017 1454 1460 1448 1454 0 +1.49(+0.10%)
Jun 06, 2017 1454 1461 1445 1452 0 -7.27(-0.50%)
Jun 05, 2017 1455 1464 1451 1460 0 +4.10(+0.28%)
Jun 02, 2017 1449 1458 1444 1456 0 +8.55(+0.59%)
Jun 01, 2017 1437 1448 1434 1447 0 +10.83(+0.75%)
May 31, 2017 1429 1441 1426 1436 0 +9.83(+0.69%)
May 30, 2017 1420 1430 1417 1426 0 +4.31(+0.30%)
May 26, 2017 1423 1429 1417 1422 0 +1.01(+0.07%)
May 25, 2017 1417 1426 1411 1421 0 +4.21(+0.30%)
May 24, 2017 1421 1424 1414 1417 0 -1.72(-0.12%)
May 23, 2017 1419 1428 1415 1419 0 +1.06(+0.07%)
May 22, 2017 1414 1424 1411 1418 0 +2.57(+0.18%)
May 19, 2017 1412 1423 1405 1415 0 +7.60(+0.54%)
May 18, 2017 1401 1415 1393 1407 0 +11.66(+0.84%)
May 17, 2017 1399 1410 1390 1396 0 -7.65(-0.55%)
May 16, 2017 1410 1415 1399 1403 0 -5.58(-0.40%)
May 15, 2017 1394 1413 1393 1409 0 +18.56(+1.33%)
May 12, 2017 1393 1400 1385 1390 0 -4.85(-0.35%)
May 11, 2017 1390 1399 1386 1395 0 +0.40(+0.03%)
May 10, 2017 1394 1399 1389 1395 0 -3.61(-0.26%)
May 09, 2017 1399 1405 1394 1398 0 +1.94(+0.14%)
May 08, 2017 1401 1404 1394 1397 0 -8.58(-0.61%)
May 05, 2017 1408 1410 1399 1405 0 -2.57(-0.18%)
May 04, 2017 1399 1409 1395 1408 0 +12.11(+0.87%)
May 03, 2017 1392 1400 1387 1396 0 +3.03(+0.22%)
May 02, 2017 1396 1402 1385 1393 0 -0.87(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.