Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doomsday Index (CIX: DOOMSDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1278 1283 1269 1273 0 +0.27(+0.02%)
Jul 30, 2015 1271 1277 1264 1272 0 -1.34(-0.11%)
Jul 29, 2015 1267 1279 1264 1274 0 +8.89(+0.70%)
Jul 28, 2015 1256 1269 1250 1265 0 +13.43(+1.07%)
Jul 27, 2015 1254 1258 1244 1251 0 -7.24(-0.58%)
Jul 24, 2015 1266 1270 1256 1259 0 -8.83(-0.70%)
Jul 23, 2015 1277 1281 1265 1268 0 -11.07(-0.87%)
Jul 22, 2015 1275 1285 1271 1279 0 +3.61(+0.28%)
Jul 21, 2015 1281 1284 1271 1275 0 -5.99(-0.47%)
Jul 20, 2015 1280 1285 1275 1281 0 +2.19(+0.17%)
Jul 17, 2015 1284 1287 1275 1279 0 -7.60(-0.59%)
Jul 16, 2015 1286 1290 1282 1286 0 +7.40(+0.58%)
Jul 15, 2015 1277 1285 1272 1279 0 +0.53(+0.04%)
Jul 14, 2015 1276 1282 1269 1278 0 -1.18(-0.09%)
Jul 13, 2015 1275 1283 1272 1280 0 +13.25(+1.05%)
Jul 10, 2015 1265 1272 1261 1266 0 +13.18(+1.05%)
Jul 09, 2015 1264 1268 1251 1253 0 +3.92(+0.31%)
Jul 08, 2015 1257 1261 1248 1249 0 -15.98(-1.26%)
Jul 07, 2015 1252 1267 1240 1265 0 +16.28(+1.30%)
Jul 06, 2015 1238 1254 1233 1249 0 +0.00(+0.00%)
Jul 02, 2015 1249 1249 1249 1249 0 -1.21(-0.10%)
Jul 01, 2015 1248 1253 1236 1250 0 +12.89(+1.04%)
Jun 30, 2015 1248 1250 1235 1237 0 -2.84(-0.23%)
Jun 29, 2015 1251 1257 1240 1240 0 -19.84(-1.57%)
Jun 26, 2015 1257 1266 1253 1260 0 +6.43(+0.51%)
Jun 25, 2015 1260 1267 1252 1254 0 -5.84(-0.46%)
Jun 24, 2015 1266 1270 1256 1259 0 -8.74(-0.69%)
Jun 23, 2015 1271 1275 1264 1268 0 -2.07(-0.16%)
Jun 22, 2015 1273 1278 1268 1270 0 +3.43(+0.27%)
Jun 19, 2015 1268 1274 1264 1267 0 -3.68(-0.29%)
Jun 18, 2015 1258 1277 1257 1270 0 +14.50(+1.15%)
Jun 17, 2015 1253 1260 1248 1256 0 +5.79(+0.46%)
Jun 16, 2015 1243 1253 1238 1250 0 +8.28(+0.67%)
Jun 15, 2015 1247 1249 1237 1242 0 -9.56(-0.76%)
Jun 12, 2015 1257 1261 1249 1251 0 -8.98(-0.71%)
Jun 11, 2015 1261 1269 1256 1260 0 +2.54(+0.20%)
Jun 10, 2015 1249 1265 1246 1258 0 +12.76(+1.02%)
Jun 09, 2015 1246 1251 1240 1245 0 +2.30(+0.19%)
Jun 08, 2015 1251 1254 1241 1243 0 -6.59(-0.53%)
Jun 05, 2015 1258 1261 1246 1249 0 -11.52(-0.91%)
Jun 04, 2015 1267 1276 1258 1261 0 -12.46(-0.98%)
Jun 03, 2015 1274 1279 1268 1273 0 +3.79(+0.30%)
Jun 02, 2015 1269 1274 1263 1270 0 -2.99(-0.23%)
Jun 01, 2015 1274 1279 1267 1273 0 +1.80(+0.14%)
May 29, 2015 1283 1288 1267 1271 0 -11.76(-0.92%)
May 28, 2015 1283 1289 1277 1283 0 -2.96(-0.23%)
May 27, 2015 1281 1290 1279 1286 0 +6.88(+0.54%)
May 26, 2015 1290 1293 1276 1279 0 -12.21(-0.95%)
May 22, 2015 1291 1291 1291 1291 0 -6.07(-0.47%)
May 21, 2015 1293 1305 1288 1297 0 +0.88(+0.07%)
May 20, 2015 1305 1307 1294 1296 0 -7.70(-0.59%)
May 19, 2015 1311 1316 1297 1304 0 -13.68(-1.04%)
May 18, 2015 1309 1323 1307 1317 0 +8.18(+0.62%)
May 15, 2015 1304 1311 1300 1309 0 +5.85(+0.45%)
May 14, 2015 1295 1305 1291 1303 0 +14.09(+1.09%)
May 13, 2015 1296 1302 1286 1289 0 -3.59(-0.28%)
May 12, 2015 1288 1300 1283 1293 0 +1.15(+0.09%)
May 11, 2015 1295 1302 1290 1292 0 -5.97(-0.46%)
May 08, 2015 1293 1305 1291 1298 0 +14.81(+1.15%)
May 07, 2015 1277 1288 1273 1283 0 +5.37(+0.42%)
May 06, 2015 1281 1285 1269 1278 0 -2.88(-0.22%)
May 05, 2015 1292 1295 1277 1280 0 -12.83(-0.99%)
May 04, 2015 1292 1300 1287 1293 0 +4.67(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.