Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doomsday Index (CIX: DOOMSDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1123 1137 1123 1127 0 +2.77(+0.25%)
Jul 30, 2013 1127 1134 1121 1125 0 -1.04(-0.09%)
Jul 29, 2013 1120 1129 1120 1126 0 +0.48(+0.04%)
Jul 26, 2013 1118 1126 1111 1125 0 +1.68(+0.15%)
Jul 25, 2013 1115 1128 1112 1123 0 +2.88(+0.26%)
Jul 24, 2013 1126 1127 1114 1121 0 -3.23(-0.29%)
Jul 23, 2013 1121 1128 1117 1124 0 +4.17(+0.37%)
Jul 22, 2013 1119 1124 1117 1120 0 -0.48(-0.04%)
Jul 19, 2013 1105 1122 1104 1120 0 +13.21(+1.19%)
Jul 18, 2013 1105 1113 1102 1107 0 +3.09(+0.28%)
Jul 17, 2013 1106 1112 1101 1104 0 -1.38(-0.12%)
Jul 16, 2013 1104 1113 1099 1105 0 +0.95(+0.09%)
Jul 15, 2013 1103 1110 1099 1104 0 -2.55(-0.23%)
Jul 12, 2013 1101 1108 1100 1107 0 +2.49(+0.23%)
Jul 11, 2013 1100 1107 1097 1104 0 +10.81(+0.99%)
Jul 10, 2013 1091 1100 1089 1094 0 -0.48(-0.04%)
Jul 09, 2013 1092 1098 1089 1094 0 +6.00(+0.55%)
Jul 08, 2013 1079 1091 1078 1088 0 +13.19(+1.23%)
Jul 05, 2013 1072 1076 1062 1075 0 +10.11(+0.95%)
Jul 03, 2013 1065 1065 1065 0 +1.77(+0.17%)
Jul 02, 2013 1058 1073 1056 1063 0 +0.86(+0.08%)
Jul 01, 2013 1060 1074 1053 1062 0 +5.45(+0.52%)
Jun 28, 2013 1064 1072 1054 1057 0 -7.29(-0.69%)
Jun 26, 2013 1057 1068 1055 1064 0 +13.50(+1.29%)
Jun 25, 2013 1049 1055 1041 1050 0 +4.71(+0.45%)
Jun 24, 2013 1035 1055 1029 1046 0 +4.44(+0.43%)
Jun 21, 2013 1040 1052 1034 1041 0 +7.74(+0.75%)
Jun 20, 2013 1055 1057 1030 1034 0 -26.80(-2.53%)
Jun 19, 2013 1076 1082 1059 1060 0 -17.89(-1.66%)
Jun 18, 2013 1067 1080 1067 1078 0 +9.47(+0.89%)
Jun 17, 2013 1065 1077 1062 1069 0 +6.11(+0.57%)
Jun 14, 2013 1062 1070 1059 1063 0 -0.76(-0.07%)
Jun 13, 2013 1052 1066 1047 1063 0 +10.68(+1.01%)
Jun 12, 2013 1067 1071 1051 1053 0 -8.71(-0.82%)
Jun 11, 2013 1061 1069 1055 1061 0 -5.23(-0.49%)
Jun 10, 2013 1067 1076 1063 1067 0 -2.11(-0.20%)
Jun 07, 2013 1064 1074 1061 1069 0 +9.79(+0.92%)
Jun 06, 2013 1048 1060 1042 1059 0 +7.64(+0.73%)
Jun 05, 2013 1055 1064 1049 1051 0 -9.30(-0.88%)
Jun 04, 2013 1062 1071 1053 1061 0 -3.59(-0.34%)
Jun 03, 2013 1057 1066 1046 1064 0 +9.54(+0.90%)
May 31, 2013 1069 1074 1054 1055 0 -17.65(-1.65%)
May 30, 2013 1075 1082 1070 1072 0 -2.10(-0.20%)
May 29, 2013 1085 1089 1070 1074 0 -18.73(-1.71%)
May 28, 2013 1091 1103 1088 1093 0 +7.09(+0.65%)
May 24, 2013 1086 1086 1086 0 +5.21(+0.48%)
May 23, 2013 1082 1089 1076 1081 0 -9.64(-0.88%)
May 22, 2013 1093 1106 1087 1090 0 -5.93(-0.54%)
May 21, 2013 1091 1102 1090 1096 0 -77.31(-6.59%)
May 20, 2013 1177 1180 1171 1174 0 +77.34(+7.05%)
May 17, 2013 1095 1102 1089 1096 0 -80.08(-6.81%)
May 16, 2013 1173 1184 1167 1176 0 -9.60(-0.81%)
May 15, 2013 1171 1189 1171 1186 0 +23.62(+2.03%)
May 13, 2013 1158 1167 1155 1162 0 -0.75(-0.06%)
May 10, 2013 1154 1164 1154 1163 0 +7.71(+0.67%)
May 09, 2013 1154 1164 1149 1155 0 -1.03(-0.09%)
May 08, 2013 1156 1161 1150 1157 0 -3.08(-0.27%)
May 07, 2013 1153 1162 1151 1160 0 +6.12(+0.53%)
May 06, 2013 1158 1163 1151 1153 0 -8.46(-0.73%)
May 03, 2013 1158 1165 1152 1162 0 +8.75(+0.76%)
May 02, 2013 1141 1155 1140 1153 0 +10.02(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.