Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5756 5766 5581 5629 0 -127.06(-2.21%)
Jul 30, 2019 5735 5791 5712 5756 0 -22.55(-0.39%)
Jul 29, 2019 5814 5823 5719 5779 0 -50.67(-0.87%)
Jul 26, 2019 5800 5852 5769 5830 0 +13.99(+0.24%)
Jul 25, 2019 5865 5872 5792 5816 0 -58.59(-1.00%)
Jul 24, 2019 5813 5890 5792 5874 0 +20.40(+0.35%)
Jul 23, 2019 5868 5881 5798 5854 0 +22.82(+0.39%)
Jul 22, 2019 5803 5865 5775 5831 0 +49.51(+0.86%)
Jul 19, 2019 5870 5898 5763 5781 0 +5.98(+0.10%)
Jul 18, 2019 5767 5801 5703 5776 0 -19.12(-0.33%)
Jul 17, 2019 5827 5851 5778 5795 0 -21.42(-0.37%)
Jul 16, 2019 5848 5876 5790 5816 0 -41.52(-0.71%)
Jul 15, 2019 5865 5875 5821 5858 0 +7.26(+0.12%)
Jul 12, 2019 5834 5863 5809 5850 0 +34.55(+0.59%)
Jul 11, 2019 5825 5871 5780 5816 0 +8.23(+0.14%)
Jul 10, 2019 5773 5838 5762 5808 0 +58.96(+1.03%)
Jul 09, 2019 5690 5764 5677 5749 0 +32.79(+0.57%)
Jul 08, 2019 5685 5728 5655 5716 0 +0.35(+0.01%)
Jul 05, 2019 5677 5727 5660 5715 0 -2.82(-0.05%)
Jul 03, 2019 5693 5728 5674 5718 0 +33.43(+0.59%)
Jul 02, 2019 5659 5691 5623 5685 0 +33.98(+0.60%)
Jul 01, 2019 5688 5700 5625 5651 0 +48.66(+0.87%)
Jun 28, 2019 5626 5640 5569 5602 0 -12.67(-0.23%)
Jun 27, 2019 5616 5644 5589 5615 0 -1.62(-0.03%)
Jun 26, 2019 5619 5668 5591 5616 0 +32.29(+0.58%)
Jun 25, 2019 5697 5713 5561 5584 0 -120.57(-2.11%)
Jun 24, 2019 5692 5728 5674 5705 0 +18.87(+0.33%)
Jun 21, 2019 5691 5729 5671 5686 0 -16.38(-0.29%)
Jun 20, 2019 5722 5737 5652 5702 0 +48.61(+0.86%)
Jun 19, 2019 5646 5686 5593 5654 0 +13.80(+0.24%)
Jun 18, 2019 5601 5671 5585 5640 0 +87.39(+1.57%)
Jun 17, 2019 5534 5588 5521 5552 0 +33.06(+0.60%)
Jun 14, 2019 5509 5557 5486 5519 0 +2.04(+0.04%)
Jun 13, 2019 5502 5541 5483 5517 0 +39.01(+0.71%)
Jun 12, 2019 5476 5505 5442 5478 0 -20.04(-0.36%)
Jun 11, 2019 5562 5584 5473 5498 0 -10.35(-0.19%)
Jun 10, 2019 5470 5574 5448 5509 0 +81.37(+1.50%)
Jun 07, 2019 5334 5451 5312 5427 0 +131.00(+2.47%)
Jun 06, 2019 5243 5309 5210 5296 0 +62.52(+1.19%)
Jun 05, 2019 5221 5257 5149 5234 0 +70.17(+1.36%)
Jun 04, 2019 5084 5171 5048 5164 0 +112.52(+2.23%)
Jun 03, 2019 5180 5203 4986 5051 0 -146.55(-2.82%)
May 31, 2019 5228 5247 5179 5198 0 -97.08(-1.83%)
May 30, 2019 5296 5317 5263 5295 0 +15.69(+0.30%)
May 29, 2019 5299 5310 5240 5279 0 -55.55(-1.04%)
May 28, 2019 5354 5397 5321 5335 0 +8.88(+0.17%)
May 24, 2019 5356 5382 5310 5326 0 +10.67(+0.20%)
May 23, 2019 5330 5350 5256 5315 0 -79.15(-1.47%)
May 22, 2019 5377 5429 5360 5394 0 +3.96(+0.07%)
May 21, 2019 5414 5430 5360 5390 0 +15.52(+0.29%)
May 20, 2019 5369 5413 5325 5375 0 -45.88(-0.85%)
May 17, 2019 5442 5521 5405 5421 0 -55.93(-1.02%)
May 16, 2019 5401 5504 5387 5477 0 +110.09(+2.05%)
May 15, 2019 5273 5388 5252 5366 0 +64.51(+1.22%)
May 14, 2019 5280 5346 5246 5302 0 +54.00(+1.03%)
May 13, 2019 5292 5334 5232 5248 0 -178.52(-3.29%)
May 10, 2019 5384 5460 5307 5426 0 +24.68(+0.46%)
May 09, 2019 5377 5422 5325 5402 0 -26.22(-0.48%)
May 08, 2019 5422 5470 5390 5428 0 +0.46(+0.01%)
May 07, 2019 5478 5508 5377 5428 0 -104.36(-1.89%)
May 06, 2019 5455 5551 5437 5532 0 -34.78(-0.62%)
May 03, 2019 5521 5582 5500 5567 0 +120.49(+2.21%)
May 02, 2019 5491 5506 5404 5446 0 -41.99(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.