Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1104 1120 1093 1106 0 -6.60(-0.59%)
Jul 28, 2011 1106 1128 1097 1112 0 +8.78(+0.80%)
Jul 27, 2011 1125 1133 1097 1103 0 -12.26(-1.10%)
Jul 26, 2011 1116 1125 1104 1116 0 -3.95(-0.35%)
Jul 25, 2011 1110 1130 1103 1120 0 -0.34(-0.03%)
Jul 22, 2011 1111 1124 1096 1120 0 +11.26(+1.02%)
Jul 21, 2011 1110 1120 1093 1109 0 -0.10(-0.01%)
Jul 20, 2011 1118 1124 1101 1109 0 -12.00(-1.07%)
Jul 19, 2011 1097 1124 1095 1121 0 +33.07(+3.04%)
Jul 18, 2011 1094 1101 1076 1088 0 -11.46(-1.04%)
Jul 15, 2011 1094 1106 1086 1099 0 +9.64(+0.88%)
Jul 14, 2011 1096 1113 1085 1090 0 -11.05(-1.00%)
Jul 13, 2011 1103 1116 1095 1101 0 +5.09(+0.46%)
Jul 12, 2011 1102 1112 1090 1095 0 -5.77(-0.52%)
Jul 11, 2011 1109 1116 1095 1101 0 -19.01(-1.70%)
Jul 08, 2011 1109 1124 1103 1120 0 +0.89(+0.08%)
Jul 07, 2011 1111 1126 1104 1119 0 +14.54(+1.32%)
Jul 06, 2011 1094 1109 1091 1105 0 +8.21(+0.75%)
Jul 05, 2011 1092 1103 1085 1097 0 +4.82(+0.44%)
Jul 01, 2011 1092 1092 1092 0 +9.80(+0.91%)
Jun 30, 2011 1070 1085 1066 1082 0 +12.22(+1.14%)
Jun 29, 2011 1068 1076 1057 1070 0 +1.09(+0.10%)
Jun 28, 2011 1055 1073 1049 1069 0 +16.93(+1.61%)
Jun 27, 2011 1026 1060 1021 1052 0 +29.26(+2.86%)
Jun 24, 2011 1032 1035 1018 1022 0 -11.26(-1.09%)
Jun 23, 2011 1021 1036 1012 1034 0 +2.19(+0.21%)
Jun 22, 2011 1035 1044 1028 1032 0 -7.72(-0.74%)
Jun 21, 2011 1027 1044 1019 1039 0 +16.19(+1.58%)
Jun 20, 2011 1024 1029 1011 1023 0 +8.95(+0.88%)
Jun 17, 2011 1015 1021 1004 1014 0 +10.10(+1.01%)
Jun 16, 2011 999.61 1012 991.14 1004 0 +4.05(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.