Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1088 1097 1081 1085 0 -5.59(-0.51%)
Jul 30, 2012 1095 1105 1084 1091 0 -6.30(-0.57%)
Jul 27, 2012 1077 1101 1070 1097 0 +28.50(+2.67%)
Jul 26, 2012 1068 1080 1059 1069 0 +16.07(+1.53%)
Jul 25, 2012 1057 1067 1045 1053 0 -2.55(-0.24%)
Jul 24, 2012 1065 1070 1045 1055 0 -10.77(-1.01%)
Jul 23, 2012 1061 1072 1047 1066 0 -14.84(-1.37%)
Jul 20, 2012 1093 1100 1076 1081 0 -12.19(-1.12%)
Jul 19, 2012 1086 1101 1080 1093 0 +16.16(+1.50%)
Jul 18, 2012 1052 1083 1049 1077 0 +26.45(+2.52%)
Jul 17, 2012 1054 1060 1036 1050 0 +3.52(+0.34%)
Jul 16, 2012 1050 1055 1040 1047 0 -5.46(-0.52%)
Jul 14, 2012 1035 1056 1032 1052 0 +0.00(+0.00%)
Jul 13, 2012 1035 1056 1032 1052 0 +19.48(+1.89%)
Jul 12, 2012 1042 1046 1024 1033 0 -12.91(-1.23%)
Jul 11, 2012 1050 1058 1036 1046 0 -5.11(-0.49%)
Jul 10, 2012 1067 1075 1045 1051 0 -12.46(-1.17%)
Jul 09, 2012 1067 1071 1055 1063 0 -5.99(-0.56%)
Jul 06, 2012 1082 1086 1061 1069 0 -22.90(-2.10%)
Jul 05, 2012 1092 1101 1084 1092 0 -6.45(-0.59%)
Jul 03, 2012 1099 1099 1099 0 +7.72(+0.71%)
Jul 02, 2012 1090 1095 1080 1091 0 +0.88(+0.08%)
Jun 30, 2012 1073 1092 1068 1090 0 -0.39(-0.04%)
Jun 29, 2012 1073 1092 1068 1090 0 +37.63(+3.57%)
Jun 28, 2012 1057 1061 1038 1053 0 -12.35(-1.16%)
Jun 27, 2012 1061 1073 1055 1065 0 +7.02(+0.66%)
Jun 26, 2012 1058 1067 1049 1058 0 +3.81(+0.36%)
Jun 25, 2012 1063 1067 1046 1054 0 -20.81(-1.94%)
Jun 22, 2012 1069 1079 1062 1075 0 +11.13(+1.05%)
Jun 21, 2012 1094 1098 1062 1064 0 -30.65(-2.80%)
Jun 20, 2012 1092 1100 1083 1095 0 +4.78(+0.44%)
Jun 19, 2012 1087 1102 1078 1090 0 +15.25(+1.42%)
Jun 18, 2012 1070 1083 1062 1075 0 -0.93(-0.09%)
Jun 15, 2012 1061 1079 1056 1076 0 +20.00(+1.89%)
Jun 14, 2012 1052 1063 1041 1056 0 +5.37(+0.51%)
Jun 13, 2012 1053 1063 1045 1050 0 -5.65(-0.54%)
Jun 12, 2012 1050 1059 1040 1056 0 +10.05(+0.96%)
Jun 11, 2012 1072 1075 1044 1046 0 -19.06(-1.79%)
Jun 08, 2012 1054 1067 1048 1065 0 +7.90(+0.75%)
Jun 07, 2012 1071 1074 1055 1057 0 -4.28(-0.40%)
Jun 06, 2012 1042 1063 1039 1061 0 +27.73(+2.68%)
Jun 05, 2012 1025 1042 1020 1033 0 +5.10(+0.50%)
Jun 04, 2012 1025 1036 1015 1028 0 +4.43(+0.43%)
Jun 02, 2012 1031 1039 1021 1024 0 +0.00(+0.00%)
Jun 01, 2012 1031 1039 1021 1024 0 -26.15(-2.49%)
May 31, 2012 1053 1061 1040 1050 0 -3.88(-0.37%)
May 30, 2012 1055 1061 1046 1054 0 -11.53(-1.08%)
May 29, 2012 1063 1075 1055 1066 0 +12.48(+1.19%)
May 25, 2012 1053 1053 1053 0 -4.48(-0.42%)
May 24, 2012 1068 1072 1047 1058 0 -8.64(-0.81%)
May 23, 2012 1061 1071 1045 1066 0 -8.15(-0.76%)
May 22, 2012 1081 1085 1065 1074 0 -4.66(-0.43%)
May 21, 2012 1061 1082 1054 1079 0 +17.20(+1.62%)
May 18, 2012 1083 1088 1056 1062 0 -16.56(-1.54%)
May 17, 2012 1092 1099 1077 1078 0 -11.75(-1.08%)
May 16, 2012 1099 1107 1083 1090 0 -3.39(-0.31%)
May 15, 2012 1099 1111 1089 1093 0 -4.16(-0.38%)
May 14, 2012 1098 1110 1091 1098 0 -10.11(-0.91%)
May 11, 2012 1102 1121 1097 1108 0 +2.80(+0.25%)
May 10, 2012 1114 1123 1096 1105 0 -14.51(-1.30%)
May 09, 2012 1108 1127 1101 1119 0 -0.03(-0.00%)
May 08, 2012 1120 1128 1103 1119 0 -9.21(-0.82%)
May 07, 2012 1127 1138 1121 1129 0 -4.06(-0.36%)
May 04, 2012 1149 1153 1130 1133 0 -26.11(-2.25%)
May 03, 2012 1169 1174 1154 1159 0 -8.46(-0.72%)
May 02, 2012 1161 1171 1155 1167 0 -0.16(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.