Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirogold Global Ltd (CSE: NVRO )

0.0400 -0.0050 (-11.11%)
Official Closing Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1600 0.1650 0.1600 0.1650 11,013 +0.00(+0.00%)
Jul 28, 2023 0.1600 0.1650 0.1600 0.1650 3,000 +0.00(+0.00%)
Jul 27, 2023 0.1650 0.1700 0.1650 0.1650 73,000 +0.00(+0.00%)
Jul 26, 2023 0.1600 0.1650 0.1600 0.1650 7,500 +0.00(+0.00%)
Jul 24, 2023 0.1650 0.1650 0 +0.00(+0.00%)
Jul 21, 2023 0.1650 0.1650 0.1650 0.1650 11,400 +0.00(+0.00%)
Jul 20, 2023 0.1600 0.1650 0.1600 0.1650 10,000 +0.00(+0.00%)
Jul 18, 2023 0.1650 0.1650 0 -0.01(-2.94%)
Jul 17, 2023 0.1650 0.1700 0.1650 0.1700 1,025 +0.00(+0.00%)
Jul 14, 2023 0.1650 0.1700 0.1650 0.1700 29,700 +0.00(+0.00%)
Jul 13, 2023 0.1700 0.1700 0.1700 0.1700 40,500 +0.00(+0.00%)
Jul 12, 2023 0.1700 0.1750 0.1700 0.1700 36,500 +0.00(+0.00%)
Jul 11, 2023 0.1700 0.1700 0.1700 0.1700 8,000 +0.00(+0.00%)
Jul 10, 2023 0.1800 0.1800 0.1700 0.1700 8,500 -0.00(-2.86%)
Jul 07, 2023 0.1750 0.1750 0.1650 0.1750 10,500 +0.00(+0.00%)
Jul 06, 2023 0.1700 0.1800 0.1700 0.1750 113,500 -0.01(-2.78%)
Jul 05, 2023 0.1700 0.1800 0.1700 0.1800 21,000 +0.01(+5.88%)
Jul 04, 2023 0.1700 0.1700 0.1700 0.1700 35,000 -0.00(-2.86%)
Jun 30, 2023 0.1750 0 -0.01(-2.78%)
Jun 29, 2023 0.1750 0.1800 0.1700 0.1800 69,450 +0.01(+5.88%)
Jun 28, 2023 0.1700 0.1700 0.1700 0.1700 500 -0.00(-2.86%)
Jun 27, 2023 0.1700 0.1750 0.1700 0.1750 9,000 +0.00(+2.94%)
Jun 26, 2023 0.1700 0.1700 0.1700 0.1700 600 -0.00(-2.86%)
Jun 23, 2023 0.1700 0.1750 0.1700 0.1750 164,500 +0.00(+2.94%)
Jun 22, 2023 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Jun 21, 2023 0.1650 0.1750 0.1600 0.1700 107,950 +0.01(+3.03%)
Jun 19, 2023 0.1650 0.1650 0 -0.01(-2.94%)
Jun 16, 2023 0.1700 0.1700 0.1700 0.1700 3,830 +0.00(+0.00%)
Jun 15, 2023 0.1700 0.1700 0.1700 0.1700 147,000 +0.00(+0.00%)
Jun 14, 2023 0.1750 0.1750 0.1700 0.1700 37,500 -0.00(-2.86%)
Jun 13, 2023 0.1750 0.1800 0.1750 0.1750 125,500 +0.00(+2.94%)
Jun 12, 2023 0.1750 0.1750 0.1700 0.1700 59,200 -0.00(-2.86%)
Jun 09, 2023 0.1750 0.1750 0.1750 0.1750 36,000 +0.00(+0.00%)
Jun 08, 2023 0.1700 0.1850 0.1700 0.1750 140,500 +0.00(+0.00%)
Jun 07, 2023 0.1800 0.1800 0.1750 0.1750 29,363 -0.01(-2.78%)
Jun 06, 2023 0.1800 0.1800 0.1800 0.1800 41,500 +0.00(+0.00%)
Jun 05, 2023 0.1800 0.1850 0.1800 0.1800 71,274 +0.00(+0.00%)
Jun 02, 2023 0.1800 0.1850 0.1800 0.1800 84,000 +0.00(+0.00%)
Jun 01, 2023 0.1800 0.1900 0.1750 0.1800 370,930 +0.01(+2.86%)
May 31, 2023 0.1750 0.1800 0.1750 0.1750 66,999 +0.00(+0.00%)
May 30, 2023 0.1650 0.1800 0.1650 0.1750 150,500 +0.01(+9.37%)
May 29, 2023 0.1650 0.1650 0.1600 0.1600 16,000 +0.00(+0.00%)
May 26, 2023 0.1700 0.1700 0.1600 0.1600 111,550 -0.01(-5.88%)
May 25, 2023 0.1700 0.1700 0.1650 0.1700 12,000 +0.00(+0.00%)
May 24, 2023 0.1750 0.1750 0.1650 0.1700 109,000 -0.00(-2.86%)
May 23, 2023 0.1750 0.1800 0.1650 0.1750 58,000 -0.01(-5.41%)
May 19, 2023 0.1850 0 +0.01(+2.78%)
May 18, 2023 0.1800 0.1800 0.1800 0.1800 17,000 +0.01(+2.86%)
May 17, 2023 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+2.94%)
May 16, 2023 0.1800 0.1800 0.1700 0.1700 30,000 -0.01(-5.56%)
May 15, 2023 0.1800 0.1900 0.1800 0.1800 314,700 +0.00(+0.00%)
May 12, 2023 0.1750 0.1800 0.1700 0.1800 26,000 +0.01(+5.88%)
May 10, 2023 0.1700 0.1700 0 -0.00(-2.86%)
May 08, 2023 0.1750 0.1750 0 -0.01(-2.78%)
May 05, 2023 0.1850 0.1850 0.1800 0.1800 30,500 -0.01(-2.70%)
May 04, 2023 0.1900 0.1900 0.1850 0.1850 69,500 +0.00(+0.00%)
May 02, 2023 0.1850 0.1850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.