Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Goodness Growth Hldgs Inc (CSE: GDNS )

0.8800 +0.0200 (+2.33%)

Official Closing Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.8600	0.9000	0.8600	0.8800	35,560	+0.02(+2.33%)
May 23, 2024	0.8600	0.8600	0.8500	0.8600	60,700	-0.02(-2.27%)
May 22, 2024	0.8800	0.8800	0.8700	0.8800	11,000	-0.02(-2.22%)
May 21, 2024	0.8500	0.9000	0.8400	0.9000	175,900	-0.05(-5.26%)
May 17, 2024				0.9500	0	+0.03(+3.26%)
May 16, 2024	0.8100	0.9200	0.8100	0.9200	224,637	+0.12(+15.00%)
May 15, 2024	0.7500	0.8000	0.7500	0.8000	221,483	+0.05(+6.67%)
May 14, 2024	0.7500	0.7500	0.7400	0.7500	206,319	+0.00(+0.00%)
May 13, 2024	0.7400	0.7500	0.7300	0.7500	198,500	+0.02(+2.74%)
May 10, 2024	0.7400	0.7400	0.7300	0.7300	20,500	-0.01(-1.35%)
May 09, 2024	0.7500	0.7500	0.7400	0.7400	77,748	+0.01(+0.68%)
May 08, 2024	0.7500	0.7500	0.7300	0.7350	137,500	+0.01(+0.68%)
May 07, 2024	0.7400	0.7500	0.7300	0.7300	70,000	-0.01(-1.35%)
May 06, 2024	0.7500	0.7500	0.7300	0.7400	323,500	-0.01(-1.33%)
May 03, 2024	0.6500	0.7600	0.6100	0.7500	661,888	+0.10(+15.38%)
May 02, 2024	0.6500	0.6500	0.6100	0.6500	347,784	-0.01(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Goodness Growth Hldgs Inc (CSE: GDNS )

Historical Prices