Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (CSE: BIOV )

0.0700 UNCHANGED
Last Price Updated: 3:35 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0200 0.0250 0.0200 0.0200 101,500 +0.00(+0.00%)
Jul 28, 2023 0.0200 0.0200 0.0200 0.0200 40,802 +0.00(+0.00%)
Jul 27, 2023 0.0200 0.0200 0.0200 0.0200 62,500 +0.00(+0.00%)
Jul 26, 2023 0.0200 0.0200 0.0200 0.0200 13,802 +0.00(+0.00%)
Jul 25, 2023 0.0200 0.0200 0.0200 0.0200 48,500 -0.01(-20.00%)
Jul 24, 2023 0.0250 0.0250 0.0200 0.0250 79,095 +0.01(+25.00%)
Jul 21, 2023 0.0200 0.0200 0.0200 0.0200 68,500 +0.00(+0.00%)
Jul 20, 2023 0.0250 0.0250 0.0200 0.0200 242,000 +0.00(+0.00%)
Jul 19, 2023 0.0200 0.0200 0.0200 0.0200 55,000 -0.01(-20.00%)
Jul 18, 2023 0.0250 0.0250 0.0200 0.0250 211,000 +0.01(+25.00%)
Jul 17, 2023 0.0250 0.0250 0.0200 0.0200 57,236 -0.01(-20.00%)
Jul 14, 2023 0.0250 0.0250 0.0250 0.0250 498,000 +0.00(+0.00%)
Jul 13, 2023 0.0250 0.0250 0.0200 0.0250 161,000 +0.01(+25.00%)
Jul 12, 2023 0.0250 0.0250 0.0200 0.0200 50,000 -0.01(-20.00%)
Jul 11, 2023 0.0250 0.0250 0.0200 0.0250 87,160 +0.00(+0.00%)
Jul 10, 2023 0.0250 0.0250 0.0250 0.0250 28,000 -0.00(-16.67%)
Jul 07, 2023 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jul 06, 2023 0.0300 0.0300 0.0250 0.0300 331,750 +0.00(+0.00%)
Jul 05, 2023 0.0300 0.0300 0.0300 0.0300 1,350 +0.00(+20.00%)
Jul 04, 2023 0.0300 0.0300 0.0250 0.0250 21,802 -0.00(-16.67%)
Jun 29, 2023 0.0300 0 +0.00(+20.00%)
Jun 26, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Jun 23, 2023 0.0300 0.0300 0.0300 0.0300 1,800 +0.00(+0.00%)
Jun 22, 2023 0.0300 0.0300 0.0300 0.0300 4,011 +0.00(+0.00%)
Jun 21, 2023 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+20.00%)
Jun 20, 2023 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Jun 16, 2023 0.0300 48 +0.00(+0.00%)
Jun 15, 2023 0.0300 0.0300 0.0300 0.0300 45,800 -0.01(-33.33%)
May 08, 2023 0.0400 0.0450 0.0400 0.0450 117,400 +0.00(+12.50%)
May 05, 2023 0.0400 0.0400 0.0400 0.0400 495,700 +0.00(+0.00%)
May 04, 2023 0.0400 0.0400 0.0400 0.0400 147,762 +0.00(+14.29%)
May 03, 2023 0.0350 0.0350 0.0350 0.0350 63,000 -0.01(-22.22%)
May 02, 2023 0.0400 0.0450 0.0400 0.0450 69,693 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.