Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibe Growth Corp (CSE: VIBE )

0.0200 -0.0050 (-20.00%)
Official Closing Price Updated: 2:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Jul 29, 2021 0.5400 0.5600 0.5400 0.5500 37,500 +0.01(+1.85%)
Jul 28, 2021 0.5400 0.5600 0.5400 0.5400 49,076 -0.02(-3.57%)
Jul 27, 2021 0.5900 0.5900 0.4950 0.5600 262,783 -0.03(-5.08%)
Jul 26, 2021 0.6000 0.6200 0.5900 0.5900 83,478 -0.01(-1.67%)
Jul 23, 2021 0.5500 0.6100 0.5500 0.6000 192,478 +0.04(+7.14%)
Jul 22, 2021 0.5500 0.5700 0.5100 0.5600 361,319 +0.05(+9.80%)
Jul 21, 2021 0.5500 0.6100 0.5100 0.5100 136,687 -0.04(-7.27%)
Jul 20, 2021 0.5500 0.5800 0.5500 0.5500 110,990 -0.01(-1.79%)
Jul 19, 2021 0.6000 0.6000 0.5200 0.5600 234,519 -0.04(-6.67%)
Jul 16, 2021 0.7000 0.7000 0.6000 0.6000 190,885 -0.10(-14.29%)
Jul 15, 2021 0.7000 0.7000 0.6600 0.7000 72,136 +0.03(+4.48%)
Jul 14, 2021 0.7700 0.7700 0.6700 0.6700 136,127 -0.07(-9.46%)
Jul 13, 2021 0.7600 0.7800 0.7400 0.7400 16,325 -0.04(-5.13%)
Jul 12, 2021 0.7800 0.7800 0.7800 0.7800 2,000 +0.00(+0.00%)
Jul 09, 2021 0.7600 0.8400 0.7600 0.7800 31,898 +0.02(+2.63%)
Jul 08, 2021 0.8000 0.8000 0.7500 0.7600 48,000 -0.04(-5.00%)
Jul 07, 2021 0.8300 0.8400 0.8000 0.8000 26,015 -0.03(-3.61%)
Jul 06, 2021 0.8200 0.8300 0.8200 0.8300 4,000 +0.01(+1.22%)
Jul 05, 2021 0.8200 0.8200 0.8200 0.8200 2,734 +0.00(+0.00%)
Jul 02, 2021 0.8800 0.8800 0.8200 0.8200 57,499 -0.07(-7.87%)
Jun 30, 2021 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jun 29, 2021 0.8900 0.8900 0.8900 0.8900 95,735 +0.03(+3.49%)
Jun 28, 2021 0.8800 0.8800 0.8600 0.8600 6,581 -0.04(-4.44%)
Jun 25, 2021 0.7700 0.9400 0.7700 0.9000 147,141 +0.14(+18.42%)
Jun 24, 2021 0.7200 0.7600 0.7200 0.7600 40,150 +0.04(+5.56%)
Jun 23, 2021 0.7000 0.7900 0.7000 0.7200 21,692 +0.03(+4.35%)
Jun 22, 2021 0.6300 0.8000 0.6300 0.6900 117,192 +0.05(+7.81%)
Jun 21, 2021 0.7200 0.7200 0.6200 0.6400 130,382 -0.08(-11.11%)
Jun 18, 2021 0.7100 0.7200 0.6900 0.7200 63,489 +0.01(+1.41%)
Jun 17, 2021 0.7600 0.7600 0.7000 0.7100 61,287 -0.05(-6.58%)
Jun 16, 2021 0.8100 0.8100 0.7600 0.7600 43,704 -0.04(-5.00%)
Jun 15, 2021 0.8300 0.8500 0.7800 0.8000 107,868 -0.03(-3.61%)
Jun 14, 2021 0.8400 0.8400 0.8300 0.8300 5,162 -0.03(-3.49%)
Jun 11, 2021 0.8400 0.8600 0.8400 0.8600 13,060 +0.00(+0.00%)
Jun 10, 2021 0.8500 0.8700 0.8400 0.8600 27,161 +0.00(+0.00%)
Jun 09, 2021 0.8600 0.8900 0.8600 0.8600 12,779 -0.01(-1.15%)
Jun 08, 2021 0.8800 0.9000 0.8500 0.8700 27,484 +0.01(+1.16%)
Jun 07, 2021 0.8600 0.9000 0.8600 0.8600 112,811 +0.00(+0.00%)
Jun 04, 2021 0.8200 0.9200 0.8200 0.8600 58,349 +0.05(+6.17%)
Jun 03, 2021 82.00 0.8300 0.7900 0.8100 13,740,400 +0.00(+0.00%)
Jun 02, 2021 0.8300 0.8300 0.7900 0.8100 69,950 -0.02(-2.41%)
Jun 01, 2021 0.8300 0.8300 0.8300 0.8300 21,006 -0.01(-1.19%)
May 31, 2021 0.8700 0.8700 0.8400 0.8400 9,000 -0.03(-3.45%)
May 28, 2021 0.8100 0.8700 0.8100 0.8700 65,567 +0.03(+3.57%)
May 27, 2021 0.9200 0.9200 0.8400 0.8400 85,209 -0.08(-8.70%)
May 26, 2021 0.9200 0.9200 0.9200 0.9200 8,915 -0.03(-3.16%)
May 25, 2021 0.9200 0.9500 0.9000 0.9500 52,623 +0.03(+3.26%)
May 21, 2021 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
May 20, 2021 0.9000 0.9200 0.9000 0.9200 17,708 +0.02(+2.22%)
May 19, 2021 0.9300 0.9300 0.8800 0.9000 28,937 -0.02(-2.17%)
May 18, 2021 0.9300 0.9400 0.9000 0.9200 43,951 +0.00(+0.00%)
May 17, 2021 0.9000 0.9400 0.9000 0.9200 42,543 -0.01(-1.08%)
May 14, 2021 0.9500 0.9500 0.9000 0.9300 16,210 +0.00(+0.00%)
May 13, 2021 0.9800 0.9800 0.9000 0.9300 49,622 -0.05(-5.10%)
May 12, 2021 1.040 1.050 0.9600 0.9800 58,115 -0.06(-5.77%)
May 11, 2021 1.040 1.060 0.9800 1.040 171,055 -0.02(-1.89%)
May 10, 2021 1.020 1.060 1.000 1.060 72,277 +0.04(+3.92%)
May 07, 2021 1.020 1.020 0.9000 1.020 18,600 +0.00(+0.00%)
May 06, 2021 1.040 1.040 1.020 1.020 16,600 -0.06(-5.56%)
May 05, 2021 1.080 1.090 1.000 1.080 62,375 +0.00(+0.00%)
May 04, 2021 1.100 1.100 1.060 1.080 41,444 -0.02(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.