Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UFC )

0.8100 -0.0100 (-1.22%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 30, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 29, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 28, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 27, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 24, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 23, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 22, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 21, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 20, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 17, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 16, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 15, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 14, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 13, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 10, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 09, 2009 0.2000 0.2000 0.2000 0.2000 97,000 -0.10(-33.33%)
Jul 08, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 07, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 06, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 03, 2009 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Jul 02, 2009 0.3000 0.3000 0.3000 0.3000 1,000 +0.10(+50.00%)
Jun 30, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 29, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 26, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 25, 2009 0.2100 0.2100 0.2000 0.2000 10,000 +0.00(+0.00%)
Jun 24, 2009 0.2100 0.2100 0.2000 0.2000 10,000 +0.00(+0.00%)
Jun 23, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 22, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 19, 2009 0.2100 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jun 18, 2009 0.2100 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jun 17, 2009 0.2100 0.2100 0.2000 0.2000 10,000 -0.05(-20.00%)
Jun 16, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 15, 2009 0.2500 0.2500 0.2500 0.2500 15,000 +0.00(+0.00%)
Jun 12, 2009 0.2500 0.2500 0.2500 0.2500 15,000 +0.00(+0.00%)
Jun 11, 2009 0.2500 0.2500 0.2500 0.2500 15,000 +0.00(+0.00%)
Jun 10, 2009 0.2500 0.2500 0.2500 0.2500 15,000 -0.04(-13.79%)
Jun 09, 2009 0.2900 0.2900 0.2900 0.2900 5,000 +0.14(+93.33%)
Jun 08, 2009 0.1500 0.1500 0.1500 0.1500 44,000 +0.00(+0.00%)
Jun 05, 2009 0.1500 0.1500 0.1500 0.1500 44,000 +0.00(+0.00%)
Jun 04, 2009 0.1500 0.1500 0.1500 0.1500 44,000 +0.00(+0.00%)
Jun 03, 2009 0.1500 0.1500 0.1500 0.1500 44,000 +0.00(+0.00%)
Jun 02, 2009 0.1500 0.1500 0.1500 0.1500 44,000 +0.00(+0.00%)
Jun 01, 2009 0.1500 0.1500 0.1500 0.1500 44,000 +0.00(+0.00%)
May 29, 2009 0.1500 0.1500 0.1500 0.1500 44,000 +0.00(+0.00%)
May 28, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 27, 2009 0.1500 0.1500 0.1500 0.1500 44,000 +0.00(+0.00%)
May 26, 2009 0.1500 0.1500 0.1500 0.1500 44,000 +0.00(+0.00%)
May 25, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 22, 2009 0.1500 0.1500 0.1500 0.1500 44,000 +0.00(+0.00%)
May 21, 2009 0 +0.00(+0.00%)
May 20, 2009 0 +0.00(+0.00%)
May 19, 2009 0 +0.00(+0.00%)
May 15, 2009 0 +0.00(+0.00%)
May 14, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 13, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 12, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 11, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 08, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 07, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 06, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 05, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 04, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.