Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 29, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 28, 2020 0.0700 0.0700 0.0500 0.0500 46,999 +0.00(+0.00%)
Jul 27, 2020 0.0500 0.0600 0.0500 0.0500 85,000 +0.00(+0.00%)
Jul 24, 2020 0.0500 0.0500 0.0500 0.0500 46,000 +0.00(+0.00%)
Jul 23, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jul 21, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 20, 2020 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Jul 17, 2020 0.0450 0.0600 0.0450 0.0500 122,000 +0.01(+25.00%)
Jul 16, 2020 0.0400 0.0400 0.0400 0.0400 25,000 -0.01(-20.00%)
Jul 15, 2020 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jul 13, 2020 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Jul 07, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 03, 2020 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Jul 02, 2020 0.0300 0.0300 0.0200 0.0200 362,599 -0.01(-20.00%)
Jun 30, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 29, 2020 0.0250 0.0250 0.0250 0.0250 110,428 -0.00(-16.67%)
Jun 26, 2020 0.0250 0.0300 0.0250 0.0300 272,000 +0.00(+20.00%)
Jun 25, 2020 0.0250 0.0250 0.0250 0.0250 10,125 +0.00(+0.00%)
Jun 23, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 22, 2020 0.0200 0.0200 0.0200 0.0200 227,000 +0.01(+33.33%)
Jun 19, 2020 0.0200 0.0200 0.0150 0.0150 554,000 +0.00(+0.00%)
Jun 18, 2020 0.0200 0.0200 0.0150 0.0150 1,060,000 -0.01(-40.00%)
Jun 17, 2020 0.0250 0.0250 0.0250 0.0250 160,016 -0.00(-16.67%)
Jun 16, 2020 0.0300 0.0300 0.0300 0.0300 107,000 +0.00(+0.00%)
Jun 05, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 01, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 27, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 22, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 19, 2020 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
May 14, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
May 11, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.