Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 30, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 27, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 26, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 25, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 24, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 23, 2012 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-13.33%)
Jul 20, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 19, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 18, 2012 0.0750 0.0750 0.0750 0.0750 90 +0.01(+15.38%)
Jul 17, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 16, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 13, 2012 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Jul 12, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 11, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 10, 2012 0.0650 0.0650 0.0650 0.0650 125 +0.00(+0.00%)
Jul 09, 2012 0.0650 0.0650 0.0650 0.0650 2,504 +0.00(+0.00%)
Jul 06, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 05, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 04, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 03, 2012 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-18.75%)
Jun 29, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 28, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 27, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 26, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 25, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 22, 2012 0.0800 0.0800 0.0800 0.0800 1,500 +0.00(+0.00%)
Jun 21, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 20, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 19, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 18, 2012 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Jun 15, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 14, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 13, 2012 0.0700 0.0700 0.0700 0.0700 9,000 -0.02(-22.22%)
Jun 12, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 11, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 08, 2012 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+5.88%)
Jun 07, 2012 0.0850 0.0850 0.0650 0.0850 99,000 -0.00(-5.56%)
Jun 06, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 05, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 04, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 02, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 01, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 31, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 30, 2012 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+0.00%)
May 29, 2012 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
May 28, 2012 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
May 25, 2012 0.0900 0.0900 0.0900 0.0900 17 +0.00(+0.00%)
May 24, 2012 0.0700 0.0900 0.0700 0.0900 2,500 +0.01(+20.00%)
May 23, 2012 0.0750 0.0750 0.0750 0.0750 50,000 -0.01(-11.76%)
May 22, 2012 0.0850 0.0850 0.0850 0.0850 13,000 +0.00(+0.00%)
May 18, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 17, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 16, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 15, 2012 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
May 14, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 11, 2012 0.0850 0.0850 0.0850 0.0850 33 -0.01(-15.00%)
May 10, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 09, 2012 0.0950 0.1000 0.0950 0.1000 25,000 +0.01(+17.65%)
May 08, 2012 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 07, 2012 0.0850 0.0850 0.0850 0.0850 10,000 -0.01(-10.53%)
May 04, 2012 0.0950 0.0950 0.0950 0.0950 15,500 +0.01(+11.76%)
May 03, 2012 0.0850 0.0850 0.0850 0.0850 30,000 +0.02(+30.77%)
May 02, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.