Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 28, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 27, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 26, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 25, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 22, 2011 0.1900 0.1900 0.1900 0.1900 25,000 -0.01(-5.00%)
Jul 21, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 20, 2011 0.1900 0.2000 0.1900 0.2000 42,000 +0.04(+25.00%)
Jul 19, 2011 0.1600 0.1600 0.1600 0.1600 10,000 -0.02(-13.51%)
Jul 18, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 15, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 14, 2011 0.1850 0.1850 0.1850 0.1850 50,000 +0.00(+0.00%)
Jul 13, 2011 0.1950 0.1950 0.1850 0.1850 2,300 +0.01(+5.71%)
Jul 12, 2011 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Jul 11, 2011 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.00%)
Jul 08, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 07, 2011 0.1750 0.1750 0.1750 0.1750 44,686 +0.01(+9.37%)
Jul 06, 2011 0.1600 0.1600 0.1600 0.1600 33 -0.02(-11.11%)
Jul 05, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 04, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 30, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 29, 2011 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Jun 28, 2011 0.1800 0.1800 0.1800 0.1800 40,000 +0.00(+0.00%)
Jun 27, 2011 0.1850 0.1850 0.1800 0.1800 11,000 -0.01(-2.70%)
Jun 24, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 23, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 22, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 21, 2011 0.1850 0.1850 0.1850 0.1850 3,000 +0.00(+0.00%)
Jun 20, 2011 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 17, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 16, 2011 0.1850 0.1850 0.1850 0.1850 1 -0.01(-5.13%)
Jun 15, 2011 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 14, 2011 0.1950 0.1950 0.1950 0.1950 62,000 +0.00(+0.00%)
Jun 13, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 10, 2011 0.1850 0.1950 0.1850 0.1950 7,000 +0.02(+14.71%)
Jun 09, 2011 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Jun 08, 2011 0.1700 0.1700 0.1700 0.1700 100,000 +0.02(+13.33%)
Jun 07, 2011 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jun 06, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 03, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
May 24, 2011 0.1450 0.1450 0.1450 0.1450 3,300 -0.01(-3.33%)
May 20, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 19, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 18, 2011 0.1500 0.1500 0.1500 0.1500 26,008 +0.00(+0.00%)
May 17, 2011 0.1600 0.1600 0.1500 0.1500 25,000 -0.02(-9.09%)
May 16, 2011 0.1700 0.1700 0.1650 0.1650 27,500 -0.01(-8.33%)
May 13, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 12, 2011 0.2050 0.2050 0.1800 0.1800 100,000 -0.03(-14.29%)
May 11, 2011 0.2100 0.2100 0.2100 0.2100 834 +0.01(+2.44%)
May 10, 2011 0.2100 0.2100 0.2050 0.2050 87,000 +0.00(+0.00%)
May 09, 2011 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 06, 2011 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 05, 2011 0.2050 0.2100 0.2050 0.2050 55,500 -0.01(-2.38%)
May 04, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 03, 2011 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.