Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: WA )

0.0150 UNCHANGED

Last Price Updated: 2:44 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 23, 2021		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jul 22, 2021	0.0650	0.0650	0.0650	0.0650	3,000	+0.01(+8.33%)
Jul 20, 2021		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jul 12, 2021		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jun 30, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 29, 2021	0.0600	0.0600	0.0600	0.0600	18,000	+0.00(+0.00%)
Jun 28, 2021	0.0600	0.0600	0.0600	0.0600	150,000	-0.01(-7.69%)
Jun 22, 2021		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jun 18, 2021		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Jun 17, 2021	0.0650	0.0650	0.0650	0.0650	78,000	+0.01(+8.33%)
Jun 15, 2021		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jun 10, 2021		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jun 07, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 03, 2021		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jun 01, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 31, 2021	0.0650	0.0650	0.0650	0.0650	137,000	+0.00(+0.00%)
May 27, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 25, 2021		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
May 21, 2021		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
May 20, 2021	0.0650	0.0650	0.0650	0.0650	1,000	-0.01(-7.14%)
May 17, 2021		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
May 14, 2021	0.0750	0.0750	0.0750	0.0750	159,000	+0.00(+7.14%)
May 13, 2021	0.0750	0.0750	0.0700	0.0700	28,045	-0.01(-12.50%)
May 11, 2021		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
May 10, 2021	0.0700	0.0700	0.0700	0.0700	86,000	+0.01(+7.69%)
May 07, 2021	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
May 06, 2021	0.0650	0.0650	0.0650	0.0650	163,000	-0.01(-7.14%)
May 05, 2021	0.0700	0.0700	0.0700	0.0700	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(TSV: WA )

Historical Prices