Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BTV )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 29, 2021 0.1350 0.1350 0.1350 0.1350 50,000 +0.01(+3.85%)
Jul 28, 2021 0.1300 0.1300 0.1300 0.1300 5,000 -0.04(-21.21%)
Jul 27, 2021 0.1700 0.1700 0.1650 0.1650 15,000 +0.04(+26.92%)
Jul 26, 2021 0.1300 0.1300 0.1300 0.1300 35,000 +0.01(+8.33%)
Jul 16, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 09, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jul 07, 2021 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jul 06, 2021 0.1400 0.1400 0.1400 0.1400 7,500 +0.00(+0.00%)
Jul 05, 2021 0.1400 0.1400 0.1400 0.1400 5,100 +0.01(+7.69%)
Jul 02, 2021 0.1400 0.1400 0.1300 0.1300 68,000 -0.01(-7.14%)
Jun 30, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 29, 2021 0.1500 0.1500 0.1400 0.1400 25,500 +0.01(+7.69%)
Jun 18, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 17, 2021 0.1250 0.1300 0.1200 0.1300 85,000 +0.00(+0.00%)
Jun 16, 2021 0.1350 0.1350 0.1300 0.1300 211,500 +0.00(+0.00%)
Jun 15, 2021 0.1400 0.1400 0.1300 0.1300 117,000 -0.01(-10.34%)
Jun 14, 2021 0.1450 0.1500 0.1450 0.1450 204,500 -0.01(-3.33%)
Jun 11, 2021 0.1500 0.1500 0.1500 0.1500 3,690 +0.01(+3.45%)
Jun 10, 2021 0.1450 0.1450 0.1450 0.1450 11,900 -0.01(-3.33%)
Jun 09, 2021 0.1500 0.1500 0.1500 0.1500 45,000 +0.00(+0.00%)
Jun 08, 2021 0.1500 0.1500 0.1500 0.1500 60,000 -0.04(-18.92%)
Jun 07, 2021 0.1850 0.1850 0.1850 0.1850 700 +0.01(+8.82%)
Jun 03, 2021 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Jun 02, 2021 0.1500 0.1550 0.1500 0.1550 135,400 -0.02(-8.82%)
May 27, 2021 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
May 26, 2021 0.1600 0.1600 0.1500 0.1500 125,000 -0.02(-11.76%)
May 25, 2021 0.1650 0.1700 0.1650 0.1700 40,000 -0.02(-10.53%)
May 21, 2021 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
May 20, 2021 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-8.57%)
May 18, 2021 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
May 17, 2021 0.1650 0.1650 0.1650 0.1650 4,500 +0.00(+0.00%)
May 14, 2021 0.1650 0.1650 0.1650 0.1650 2,000 +0.01(+3.13%)
May 13, 2021 0.1600 0.1650 0.1600 0.1600 15,500 +0.00(+0.00%)
May 12, 2021 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-3.03%)
May 06, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.