Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfilm Media Corp (TSV: WNDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1950 0.1950 0.1600 0.1850 224,319 -0.01(-5.13%)
Jul 30, 2019 0.2050 0.2050 0.1950 0.1950 129,000 -0.01(-4.88%)
Jul 29, 2019 0.2200 0.2200 0.2050 0.2050 42,500 -0.02(-6.82%)
Jul 26, 2019 0.2200 0.2250 0.2100 0.2200 165,242 +0.00(+0.00%)
Jul 25, 2019 0.2150 0.2250 0.2100 0.2200 268,600 +0.01(+2.33%)
Jul 24, 2019 0.2100 0.2200 0.2050 0.2150 432,260 +0.00(+0.00%)
Jul 23, 2019 0.1900 0.2150 0.1900 0.2150 549,000 +0.02(+13.16%)
Jul 22, 2019 0.2000 0.2050 0.1900 0.1900 140,000 -0.01(-5.00%)
Jul 19, 2019 0.1950 0.2000 0.1900 0.2000 119,000 +0.01(+2.56%)
Jul 18, 2019 0.2000 0.2000 0.1900 0.1950 59,000 +0.00(+0.00%)
Jul 17, 2019 0.1950 0.1950 0.1950 0.1950 15,000 +0.00(+0.00%)
Jul 16, 2019 0.2000 0.2000 0.1950 0.1950 4,000 +0.01(+2.63%)
Jul 15, 2019 0.2000 0.2000 0.1850 0.1900 42,500 -0.01(-5.00%)
Jul 12, 2019 0.2000 0.2000 0.1900 0.2000 53,500 +0.01(+2.56%)
Jul 11, 2019 0.2050 0.2050 0.1950 0.1950 35,500 -0.01(-2.50%)
Jul 10, 2019 0.2050 0.2100 0.2000 0.2000 9,144 -0.00(-2.44%)
Jul 09, 2019 0.2100 0.2100 0.2050 0.2050 15,500 -0.02(-6.82%)
Jul 08, 2019 0.2100 0.2200 0.2100 0.2200 40,000 +0.02(+7.32%)
Jul 05, 2019 0.2100 0.2100 0.2050 0.2050 16,000 +0.00(+2.50%)
Jul 04, 2019 0.2100 0.2100 0.2000 0.2000 23,000 -0.00(-2.44%)
Jul 03, 2019 0.2050 0.2050 0.2050 0.2050 87,500 -0.01(-2.38%)
Jul 02, 2019 0.2150 0.2150 0.2100 0.2100 22,152 +0.00(+0.00%)
Jun 28, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 27, 2019 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Jun 26, 2019 0.2250 0.2250 0.2100 0.2100 46,000 -0.02(-8.70%)
Jun 25, 2019 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Jun 24, 2019 0.2250 0.2300 0.2250 0.2300 15,000 +0.01(+4.55%)
Jun 21, 2019 0.2300 0.2300 0.2200 0.2200 5,500 +0.00(+0.00%)
Jun 20, 2019 0.2300 0.2300 0.2200 0.2200 14,450 -0.01(-4.35%)
Jun 19, 2019 0.2300 0.2300 0.2300 0.2300 1,300 +0.01(+4.55%)
Jun 18, 2019 0.2300 0.2300 0.2200 0.2200 36,600 -0.01(-4.35%)
Jun 17, 2019 0.2300 0.2300 0.2300 0.2300 10,250 +0.00(+0.00%)
Jun 14, 2019 0.2250 0.2300 0.2250 0.2300 19,000 +0.01(+2.22%)
Jun 13, 2019 0.2300 0.2300 0.2250 0.2250 7,000 +0.00(+0.00%)
Jun 12, 2019 0.2300 0.2300 0.2250 0.2250 2,000 -0.01(-2.17%)
Jun 11, 2019 0.2350 0.2350 0.2300 0.2300 33,000 -0.01(-4.17%)
Jun 10, 2019 0.2400 0.2400 0.2400 0.2400 43,500 +0.00(+0.00%)
Jun 07, 2019 0.2400 0.2400 0.2400 0.2400 13,000 +0.01(+2.13%)
Jun 06, 2019 0.2300 0.2350 0.2250 0.2350 16,400 +0.00(+0.00%)
Jun 05, 2019 0.2350 0.2350 0.2350 0.2350 1,000 +0.00(+0.00%)
Jun 04, 2019 0.2350 0.2350 0.2300 0.2350 16,500 -0.01(-2.08%)
Jun 03, 2019 0.2400 0.2400 0.2300 0.2400 36,000 +0.00(+0.00%)
May 31, 2019 0.2250 0.2400 0.2250 0.2400 15,500 +0.02(+9.09%)
May 30, 2019 0.2200 0.2300 0.2200 0.2200 72,500 -0.01(-2.22%)
May 29, 2019 0.2250 0.2250 0.2200 0.2250 60,800 +0.01(+2.27%)
May 28, 2019 0.2250 0.2250 0.2200 0.2200 44,000 -0.01(-2.22%)
May 27, 2019 0.2250 0.2250 0.2200 0.2250 64,000 +0.00(+0.00%)
May 24, 2019 0.2350 0.2350 0.2250 0.2250 20,390 -0.01(-2.17%)
May 23, 2019 0.2300 0.2300 0.2300 0.2300 2,000 -0.00(-2.13%)
May 22, 2019 0.2350 0.2350 0.2350 0.2350 20,999 +0.00(+0.00%)
May 21, 2019 0.2350 0.2350 0.2350 0.2350 3,400 +0.00(+2.17%)
May 17, 2019 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
May 16, 2019 0.2200 0.2250 0.2050 0.2250 20,500 +0.01(+4.65%)
May 15, 2019 0.2150 0.2150 0.2150 0.2150 5,000 +0.01(+2.38%)
May 14, 2019 0.2150 0.2200 0.1950 0.2100 202,180 +0.01(+2.44%)
May 13, 2019 0.2150 0.2150 0.2050 0.2050 29,400 -0.02(-6.82%)
May 10, 2019 0.2150 0.2200 0.2150 0.2200 16,500 +0.00(+0.00%)
May 09, 2019 0.2150 0.2200 0.2150 0.2200 10,499 +0.00(+0.00%)
May 08, 2019 0.2100 0.2200 0.2100 0.2200 35,000 +0.01(+4.76%)
May 07, 2019 0.2000 0.2100 0.1950 0.2100 212,000 +0.02(+10.53%)
May 06, 2019 0.2100 0.2100 0.1900 0.1900 50,950 -0.01(-2.56%)
May 03, 2019 0.2000 0.2000 0.1800 0.1950 62,000 -0.01(-2.50%)
May 02, 2019 0.2050 0.2050 0.1800 0.2000 96,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.