Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Archon Minerals Ltd (TSV: ACS )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		1.030	1.030	1.030	0	-0.07(-6.36%)
Jul 26, 2017		1.100	1.100	1.100	0	+0.00(+0.00%)
Jul 25, 2017	1.100	1.100	1.100	1.100	7,000	-0.14(-11.29%)
Jul 03, 2017	1.240	1.240	1.240	1.240	0	+0.00(+0.00%)
Jun 30, 2017		1.240	1.240	1.240	0	+0.11(+9.73%)
Jun 20, 2017		1.130	1.130	1.130	0	+0.00(+0.00%)
Jun 13, 2017		1.130	1.130	1.130	0	+0.00(+0.00%)
Jun 12, 2017	1.200	1.200	1.130	1.130	600	+0.03(+2.73%)
Jun 09, 2017	1.450	1.450	1.020	1.100	30,200	-0.35(-24.14%)
Jun 07, 2017		1.450	1.450	1.450	0	-0.23(-13.69%)
Jun 06, 2017	1.680	1.680	1.680	1.680	200	+0.11(+7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Archon Minerals Ltd (TSV: ACS )

Historical Prices