Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.2600 0.2600 0.2600 0.2600 2,299 +0.00(+0.00%)
Jul 30, 2013 0.2600 0.2600 0.2600 0.2600 35,378 +0.01(+4.00%)
Jul 29, 2013 0.2500 0.2500 0.2500 0.2500 755 +0.00(+0.00%)
Jul 26, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 25, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 24, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 23, 2013 0.2500 0.2500 0.2500 0.2500 23,089 +0.03(+13.64%)
Jul 22, 2013 0.2200 0.2200 0.2200 0.2200 61,265 -0.03(-12.00%)
Jul 19, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 18, 2013 0.2650 0.2650 0.2300 0.2500 550,152 -0.02(-5.66%)
Jul 17, 2013 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jul 16, 2013 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jul 15, 2013 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jul 12, 2013 0.2650 0.2650 0.2650 0.2650 68 +0.00(+0.00%)
Jul 11, 2013 0.2650 0.2650 0.2650 0.2650 121 +0.00(+0.00%)
Jul 10, 2013 0.2650 0.2650 0.2650 0.2650 718 +0.00(+0.00%)
Jul 09, 2013 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jul 08, 2013 0.2650 0.2650 0.2650 0.2650 7 -0.12(-32.05%)
Jul 05, 2013 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 04, 2013 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 03, 2013 0.3900 0.3900 0.3900 0.3900 712 +0.12(+47.17%)
Jul 02, 2013 0.2650 0.2650 0.2650 0.2650 143 +0.00(+0.00%)
Jun 28, 2013 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Jun 26, 2013 0.2700 0.2700 0.2700 0.2700 463 -0.13(-32.50%)
Jun 25, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 24, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 21, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 20, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 19, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 18, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 17, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 14, 2013 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 13, 2013 0.3600 0.4000 0.3600 0.4000 9,113 +0.15(+60.00%)
Jun 12, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 11, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 10, 2013 0.2500 0.2500 0.2500 0.2500 251 -0.03(-10.71%)
Jun 07, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 06, 2013 0.2700 0.2800 0.2700 0.2800 9,000 +0.03(+12.00%)
Jun 05, 2013 0.2500 0.2500 0.2500 0.2500 166 -0.01(-1.96%)
Jun 04, 2013 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jun 03, 2013 0.2550 0.2550 0.2550 0.2550 3,092 +0.00(+0.00%)
May 31, 2013 0.2550 0.2550 0.2550 0.2550 395 +0.01(+2.00%)
May 30, 2013 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
May 29, 2013 0.2500 0.2500 0.2500 0.2500 359 -0.01(-1.96%)
May 28, 2013 0.2700 0.2700 0.2500 0.2550 17,000 -0.02(-5.56%)
May 27, 2013 0.2700 0.2700 0.2700 0.2700 2,216 +0.00(+0.00%)
May 24, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 23, 2013 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
May 22, 2013 0.2700 0.2700 0.2700 0.2700 10,143 +0.00(+0.00%)
May 21, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 17, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 16, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 15, 2013 0.2700 0.2700 0.2500 0.2700 100,806 +0.02(+8.00%)
May 13, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 10, 2013 0.2800 0.3000 0.2500 0.2500 42,010 +0.04(+16.28%)
May 09, 2013 0.2150 0.2150 0.2150 0.2150 93 -0.07(-25.86%)
May 08, 2013 0.2950 0.3000 0.2900 0.2900 64,071 +0.04(+18.37%)
May 07, 2013 0.2450 0.2450 0.2450 0.2450 14 -0.02(-7.55%)
May 06, 2013 0.2250 0.2650 0.2250 0.2650 36,287 +0.07(+32.50%)
May 03, 2013 0.2000 0.2000 0.2000 0.2000 85 -0.02(-11.11%)
May 02, 2013 0.2250 0.2250 0.2250 0.2250 6,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.