Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Firma Cap Corp (TSV: TII )

N/A UNCHANGED
Last Price Updated: 11:45 AM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.2600 0.2600 0.2600 0.2600 2,299 +0.00(+0.00%)
Jul 30, 2013 0.2600 0.2600 0.2600 0.2600 35,378 +0.01(+4.00%)
Jul 29, 2013 0.2500 0.2500 0.2500 0.2500 755 +0.00(+0.00%)
Jul 26, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 25, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 24, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 23, 2013 0.2500 0.2500 0.2500 0.2500 23,089 +0.03(+13.64%)
Jul 22, 2013 0.2200 0.2200 0.2200 0.2200 61,265 -0.03(-12.00%)
Jul 19, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 18, 2013 0.2650 0.2650 0.2300 0.2500 550,152 -0.02(-5.66%)
Jul 17, 2013 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jul 16, 2013 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jul 15, 2013 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jul 12, 2013 0.2650 0.2650 0.2650 0.2650 68 +0.00(+0.00%)
Jul 11, 2013 0.2650 0.2650 0.2650 0.2650 121 +0.00(+0.00%)
Jul 10, 2013 0.2650 0.2650 0.2650 0.2650 718 +0.00(+0.00%)
Jul 09, 2013 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jul 08, 2013 0.2650 0.2650 0.2650 0.2650 7 -0.12(-32.05%)
Jul 05, 2013 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 04, 2013 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 03, 2013 0.3900 0.3900 0.3900 0.3900 712 +0.12(+47.17%)
Jul 02, 2013 0.2650 0.2650 0.2650 0.2650 143 +0.00(+0.00%)
Jun 28, 2013 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Jun 26, 2013 0.2700 0.2700 0.2700 0.2700 463 -0.13(-32.50%)
Jun 25, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 24, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 21, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 20, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 19, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 18, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 17, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 14, 2013 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 13, 2013 0.3600 0.4000 0.3600 0.4000 9,113 +0.15(+60.00%)
Jun 12, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 11, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 10, 2013 0.2500 0.2500 0.2500 0.2500 251 -0.03(-10.71%)
Jun 07, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 06, 2013 0.2700 0.2800 0.2700 0.2800 9,000 +0.03(+12.00%)
Jun 05, 2013 0.2500 0.2500 0.2500 0.2500 166 -0.01(-1.96%)
Jun 04, 2013 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jun 03, 2013 0.2550 0.2550 0.2550 0.2550 3,092 +0.00(+0.00%)
May 31, 2013 0.2550 0.2550 0.2550 0.2550 395 +0.01(+2.00%)
May 30, 2013 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
May 29, 2013 0.2500 0.2500 0.2500 0.2500 359 -0.01(-1.96%)
May 28, 2013 0.2700 0.2700 0.2500 0.2550 17,000 -0.02(-5.56%)
May 27, 2013 0.2700 0.2700 0.2700 0.2700 2,216 +0.00(+0.00%)
May 24, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 23, 2013 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
May 22, 2013 0.2700 0.2700 0.2700 0.2700 10,143 +0.00(+0.00%)
May 21, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 17, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 16, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 15, 2013 0.2700 0.2700 0.2500 0.2700 100,806 +0.02(+8.00%)
May 13, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 10, 2013 0.2800 0.3000 0.2500 0.2500 42,010 +0.04(+16.28%)
May 09, 2013 0.2150 0.2150 0.2150 0.2150 93 -0.07(-25.86%)
May 08, 2013 0.2950 0.3000 0.2900 0.2900 64,071 +0.04(+18.37%)
May 07, 2013 0.2450 0.2450 0.2450 0.2450 14 -0.02(-7.55%)
May 06, 2013 0.2250 0.2650 0.2250 0.2650 36,287 +0.07(+32.50%)
May 03, 2013 0.2000 0.2000 0.2000 0.2000 85 -0.02(-11.11%)
May 02, 2013 0.2250 0.2250 0.2250 0.2250 6,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.