Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Jul 30, 2020 0.7000 0.7000 0.6800 0.6800 87,000 -0.02(-2.86%)
Jul 29, 2020 0.7000 0.7100 0.7000 0.7000 49,844 -0.04(-5.41%)
Jul 28, 2020 0.7400 0.7400 0.7400 0.7400 6,500 +0.00(+0.00%)
Jul 27, 2020 0.6800 0.7400 0.6800 0.7400 73,000 +0.04(+5.71%)
Jul 24, 2020 0.7000 0.7100 0.7000 0.7000 50,000 +0.00(+0.00%)
Jul 23, 2020 0.6600 0.7000 0.6600 0.7000 91,000 +0.04(+6.06%)
Jul 22, 2020 0.7000 0.7000 0.6600 0.6600 108,100 -0.02(-2.94%)
Jul 21, 2020 0.7400 0.7400 0.6800 0.6800 138,600 -0.05(-6.85%)
Jul 20, 2020 0.7300 0.7300 0.7300 0.7300 2,028 -0.02(-2.67%)
Jul 17, 2020 0.7700 0.7700 0.7500 0.7500 51,000 +0.04(+5.63%)
Jul 16, 2020 0.7200 0.7200 0.7100 0.7100 24,000 -0.01(-1.39%)
Jul 15, 2020 0.7600 0.7600 0.7200 0.7200 20,000 -0.04(-5.26%)
Jul 14, 2020 0.7500 0.7700 0.7500 0.7600 47,500 -0.01(-1.30%)
Jul 13, 2020 0.7300 0.7750 0.7300 0.7700 84,275 +0.03(+4.05%)
Jul 10, 2020 0.7400 0.7500 0.7400 0.7400 78,000 +0.05(+7.25%)
Jul 09, 2020 0.7400 0.7400 0.6700 0.6900 184,470 -0.03(-4.17%)
Jul 08, 2020 0.7000 0.7500 0.7000 0.7200 64,039 +0.02(+2.86%)
Jul 07, 2020 0.6800 0.7000 0.6800 0.7000 57,400 +0.05(+7.69%)
Jul 06, 2020 0.6300 0.6700 0.6300 0.6500 66,578 -0.01(-1.52%)
Jul 03, 2020 0.6600 0.6700 0.6600 0.6600 23,499 -0.02(-2.94%)
Jul 02, 2020 0.6600 0.6800 0.6600 0.6800 128,201 +0.02(+3.03%)
Jun 30, 2020 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Jun 29, 2020 0.5500 0.6500 0.5500 0.6500 84,900 +0.10(+18.18%)
Jun 26, 2020 0.5700 0.5700 0.5500 0.5500 46,500 -0.02(-3.51%)
Jun 25, 2020 0.5700 0.5700 0.5700 0.5700 24,140 +0.06(+11.76%)
Jun 24, 2020 0.5400 0.5400 0.5100 0.5100 125,000 -0.04(-7.27%)
Jun 23, 2020 0.5500 0.5500 0.5500 0.5500 11,284 +0.00(+0.00%)
Jun 22, 2020 0.5500 0.5500 0.5500 0.5500 20,350 +0.00(+0.00%)
Jun 19, 2020 0.5300 0.5700 0.5300 0.5500 41,700 +0.03(+5.77%)
Jun 18, 2020 0.5100 0.5200 0.5100 0.5200 14,400 +0.00(+0.00%)
Jun 17, 2020 0.5000 0.5200 0.4800 0.5200 68,000 +0.04(+8.33%)
Jun 16, 2020 0.4700 0.4800 0.4700 0.4800 3,200 -0.02(-4.00%)
Jun 15, 2020 0.5100 0.5100 0.5000 0.5000 16,200 -0.02(-3.85%)
Jun 12, 2020 0.5200 0.5200 0.5200 0.5200 11,038 +0.01(+1.96%)
Jun 11, 2020 0.5100 0.5300 0.4900 0.5100 59,600 +0.04(+8.51%)
Jun 10, 2020 0.4800 0.4800 0.4700 0.4700 14,500 -0.02(-4.08%)
Jun 09, 2020 0.4550 0.4900 0.4550 0.4900 8,906 +0.02(+4.26%)
Jun 08, 2020 0.4700 0.4700 0.4700 0.4700 11,124 -0.01(-1.05%)
Jun 05, 2020 0.4750 0.4750 0.4750 0.4750 3,600 -0.02(-3.06%)
Jun 04, 2020 0.5000 0.5000 0.4900 0.4900 3,801 -0.01(-2.00%)
Jun 03, 2020 0.5100 0.5100 0.5000 0.5000 46,000 +0.00(+0.00%)
Jun 02, 2020 0.5400 0.5700 0.5000 0.5000 58,000 -0.03(-5.66%)
May 29, 2020 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
May 28, 2020 0.4900 0.5000 0.4900 0.5000 36,000 +0.01(+2.04%)
May 27, 2020 0.4800 0.4900 0.4800 0.4900 5,500 +0.00(+0.00%)
May 26, 2020 0.4800 0.4900 0.4700 0.4900 71,500 -0.01(-2.00%)
May 25, 2020 0.5000 0.5000 0.5000 0.5000 30,000 +0.00(+0.00%)
May 22, 2020 0.4900 0.5100 0.4850 0.5000 530,000 -0.03(-5.66%)
May 21, 2020 0.5500 0.5500 0.5300 0.5300 3,050 +0.00(+0.00%)
May 20, 2020 0.5300 0.5300 0.5000 0.5300 22,000 +0.00(+0.00%)
May 19, 2020 0.5200 0.5300 0.5000 0.5300 66,900 +0.02(+3.92%)
May 15, 2020 0.5100 0.5100 0.5100 0 +0.03(+6.25%)
May 14, 2020 0.4800 0.4800 0.4800 0.4800 10,000 -0.02(-4.00%)
May 12, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 11, 2020 0.5000 0.5000 0.5000 50 +0.00(+0.00%)
May 08, 2020 0.4700 0.5000 0.4700 0.5000 27,444 +0.06(+13.64%)
May 07, 2020 0.4400 0.4400 0.4400 0.4400 22,500 +0.00(+0.00%)
May 06, 2020 0.4450 0.4450 0.4300 0.4400 111,000 -0.01(-2.22%)
May 05, 2020 0.4400 0.4500 0.4400 0.4500 436,500 +0.02(+4.65%)
May 04, 2020 0.4300 0.4300 0.4300 0.4300 500 -0.02(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.