Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTH )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Jul 28, 2021 0.1600 0.1600 0.1400 0.1400 80,700 -0.01(-9.68%)
Jul 27, 2021 0.1450 0.1550 0.1450 0.1550 15,000 +0.01(+6.90%)
Jul 26, 2021 0.1250 0.1600 0.1250 0.1450 75,000 +0.02(+16.00%)
Jul 23, 2021 0.1250 0.1250 0.1150 0.1250 67,417 -0.01(-3.85%)
Jul 22, 2021 0.1300 0.1300 0.1300 0.1300 14,000 +0.01(+4.00%)
Jul 21, 2021 0.1300 0.1500 0.1250 0.1250 82,750 -0.01(-3.85%)
Jul 20, 2021 0.1250 0.1300 0.1250 0.1300 90,000 +0.01(+8.33%)
Jul 19, 2021 0.1200 0.1250 0.1150 0.1200 115,549 -0.01(-4.00%)
Jul 16, 2021 0.1300 0.1300 0.1200 0.1250 212,800 +0.00(+0.00%)
Jul 14, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jul 12, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 09, 2021 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Jul 08, 2021 0.1350 0.1400 0.1350 0.1350 16,500 -0.01(-6.90%)
Jul 07, 2021 0.1300 0.1450 0.1200 0.1450 95,370 +0.00(+3.57%)
Jul 05, 2021 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jul 02, 2021 0.1500 0.1500 0.1400 0.1450 41,199 -0.03(-14.71%)
Jun 30, 2021 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Jun 29, 2021 0.1500 0.1500 0.1500 0.1500 88,250 -0.01(-6.25%)
Jun 28, 2021 0.1500 0.1600 0.1500 0.1600 24,000 +0.01(+6.67%)
Jun 25, 2021 0.1500 0.1500 0.1500 0.1500 31,500 +0.00(+0.00%)
Jun 24, 2021 0.1600 0.1600 0.1500 0.1500 20,996 -0.01(-6.25%)
Jun 23, 2021 0.1550 0.1600 0.1550 0.1600 72,950 -0.01(-3.03%)
Jun 22, 2021 0.1650 0.1650 0.1650 0.1650 21,000 +0.01(+3.13%)
Jun 21, 2021 0.1600 0.1600 0.1500 0.1600 580,867 -0.01(-3.03%)
Jun 18, 2021 0.1750 0.1750 0.1650 0.1650 9,500 +0.01(+3.13%)
Jun 17, 2021 0.1650 0.1700 0.1600 0.1600 101,200 -0.01(-5.88%)
Jun 16, 2021 0.1650 0.1700 0.1650 0.1700 56,000 +0.00(+0.00%)
Jun 15, 2021 0.1750 0.1750 0.1650 0.1700 260,450 -0.01(-5.56%)
Jun 14, 2021 0.1700 0.1800 0.1700 0.1800 54,404 +0.01(+5.88%)
Jun 11, 2021 0.1800 0.1800 0.1700 0.1700 5,250 -0.01(-5.56%)
Jun 10, 2021 0.1750 0.1800 0.1750 0.1800 136,500 +0.01(+2.86%)
Jun 09, 2021 0.1700 0.1750 0.1600 0.1750 325,500 +0.00(+2.94%)
Jun 08, 2021 0.1650 0.1700 0.1600 0.1700 1,069,070 +0.01(+3.03%)
Jun 07, 2021 0.1750 0.1800 0.1650 0.1650 453,205 -0.01(-2.94%)
Jun 04, 2021 0.1650 0.1700 0.1650 0.1700 191,508 +0.00(+0.00%)
Jun 03, 2021 17.00 0.1700 0.1600 0.1700 15,831,900 +0.01(+3.03%)
Jun 02, 2021 0.1700 0.1750 0.1650 0.1650 97,500 -0.01(-2.94%)
Jun 01, 2021 0.1800 0.1800 0.1700 0.1700 71,500 -0.01(-5.56%)
May 31, 2021 0.1850 0.1850 0.1750 0.1800 138,000 +0.00(+0.00%)
May 28, 2021 0.1750 0.1800 0.1700 0.1800 245,000 +0.01(+5.88%)
May 27, 2021 0.1850 0.1850 0.1650 0.1700 378,400 -0.01(-5.56%)
May 26, 2021 0.1900 0.2100 0.1800 0.1800 782,200 +0.00(+0.00%)
May 25, 2021 0.1400 0.2100 0.1300 0.1800 2,351,740 +0.04(+24.14%)
May 21, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
May 20, 2021 0.1350 0.1400 0.1300 0.1400 29,525 +0.00(+0.00%)
May 19, 2021 0.1400 0.1450 0.1300 0.1400 130,500 -0.00(-3.45%)
May 18, 2021 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+0.00%)
May 17, 2021 0.1350 0.1450 0.1350 0.1450 49,500 -0.01(-6.45%)
May 14, 2021 0.1500 0.1550 0.1350 0.1550 59,500 +0.00(+0.00%)
May 13, 2021 0.1500 0.1600 0.1450 0.1550 206,000 +0.01(+6.90%)
May 12, 2021 0.1450 0.1450 0.1450 0.1450 17,300 +0.00(+3.57%)
May 11, 2021 0.1350 0.1450 0.1300 0.1400 113,917 +0.01(+3.70%)
May 10, 2021 0.1300 0.1400 0.1300 0.1350 103,365 +0.00(+0.00%)
May 07, 2021 0.1350 0.1350 0.1300 0.1350 9,000 +0.00(+0.00%)
May 06, 2021 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-3.57%)
May 05, 2021 0.1250 0.1400 0.1250 0.1400 103,500 +0.01(+3.70%)
May 04, 2021 0.1400 0.1400 0.1150 0.1350 202,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.