Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTH )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0500 0.0500 0.0500 0.0500 78,523 +0.00(+0.00%)
Jul 30, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jul 27, 2018 0.0500 0.0500 0.0500 0.0500 46,000 +0.00(+0.00%)
Jul 18, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 17, 2018 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-20.00%)
Jul 13, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 12, 2018 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Jul 10, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 09, 2018 0.0400 0.0400 0.0400 0.0400 20,000 -0.01(-20.00%)
Jul 05, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 29, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 26, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 25, 2018 0.0500 0.0500 0.0500 0.0500 17,000 +0.01(+25.00%)
Jun 21, 2018 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Jun 20, 2018 0.0600 0.0600 0.0550 0.0550 8,000 +0.00(+0.00%)
Jun 19, 2018 0.0450 0.0550 0.0450 0.0550 32,150 +0.00(+0.00%)
Jun 15, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 13, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 12, 2018 0.0450 0.0450 0.0450 0.0450 15,200 +0.00(+0.00%)
Jun 11, 2018 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Jun 08, 2018 0.0500 0.0500 0.0500 0.0500 7,500 +0.00(+0.00%)
Jun 07, 2018 0.0550 0.0550 0.0450 0.0500 137,000 -0.00(-9.09%)
May 31, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 28, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 23, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 22, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 18, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 17, 2018 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
May 16, 2018 0.0700 0.0700 0.0600 0.0700 69,000 +0.00(+0.00%)
May 15, 2018 0.0650 0.0700 0.0650 0.0700 14,500 +0.00(+0.00%)
May 14, 2018 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
May 11, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
May 10, 2018 0.0650 0.0650 0.0650 0.0650 7,000 -0.01(-7.14%)
May 08, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 07, 2018 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
May 04, 2018 0.0650 0.0650 0.0650 0.0650 16,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.